ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Elbit Systems Ltd

Elbit Systems Ltd (ESLT)

200.76
0.77
(0.39%)
At close: April 26 4:00PM
200.76
0.77
( 0.39% )
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.760.38200204.28198.5411218202.08057267CS
4-9.84-4.67236467236210.6210.6195.2114613201.94902855CS
12-7.37-3.54105607073208.13225.64195.2121588207.42414438CS
2616.48.89563896724184.36225.64183.823346205.49509189CS
5224.3113.7772740153176.45225.64174.7822729203.64943817CS
15659.1941.8097054461141.57245.04122.8530880179.29939493CS
26062.7645.4782608696138245.0411027811164.8624494CS
DateCloseChangeChange %OpenHighLowVolume
1714084500199.99-3.1-1.53201.52201.52198.5412586
1713998100203.09-0.12-0.06204.03204.28201.512576
1713911700203.210.640.32201.5204201.211387
1713825300202.571.080.54202.58202.8899201.728211385
1713566100201.491.190.59200203.13742008154
1713479700200.32.281.15199.91202.5198.4411607
1713393300198.02-2.54-1.27201.4201.4196.98937
1713306900200.56-1.57-0.78201.49202.1283199.1713781
1713220500202.136.233.18205.35205.35201.6630532
1712961300195.9-2.44-1.23197.14197.3195.2110384
1712874900198.34-1.38-0.69196.6198.825196.440917685
1712788500199.72-2.94-1.45199.16200.59198.6420436
1712702100202.66-3.65-1.77204.45204.45202.099554
1712615700206.315.052.51204.1207.13204.113332
1712356500201.26-0.23-0.11200.24201.6767200.2413526
1712270100201.49-4.21-2.05201.83203.59200.5732724
1712183700205.7-1.36-0.66204.3205.9999203.3315534
1712097300207.06-1.59-0.76207.32207.59205.32515025
1712010900208.65-1.58-0.75210.6210.6208.518511
1711665300210.23-0.92-0.44209.62210.47208.6231263
1711578900211.156.583.22207.81211.3206.4968669
1711492500204.570.380.19205.54205.96204.1335409
1711406100204.192.191.08205.38205.61203.7829486
1711146900202-2.4-1.17204.97204.97200.9615098
1711060500204.40.590.29205.57205.57203.8317196
1710974100203.811.890.94201.62203.81201.6212732
1710887700201.921.280.64201.1201.94198.9212770
1710801300200.640.540.27201.55202.12199.9213724
1710542100200.11.350.68199.9200.34198.6743205
1710455700198.75-4.51-2.22203.18203.3198.2643227
1710369300203.261.630.81200.77203.26200.3942325
1710282900201.63-4.75-2.30201.58201.84200.2856568
1710196500206.38-8.56-3.98208.46208.76205.720182922
1709940900214.94-0.15-0.07215.33215.92213.819407
1709854500215.090.510.24212.03215.29211.4224862
1709768100214.58-0.86-0.40214.52215.51213.91517137
1709681700215.44-5.17-2.34216.68217.95215.1131198
1709595300220.61-4.87-2.16220222.9822042587
1709336100225.482.140.96224.6225.64223.3525801
1709249700223.342.971.35221.88224.19221.8628786
1709163300220.37-3.01-1.35217.95221.5217.4129077
1709076900223.383.331.51220223.4922015253
1708990500220.058.664.10216.67221.55216.0536494
1708731300211.391.220.58210.85211.4210.267778
1708644900210.173.941.91208.73210.468208.5511473
1708558500206.231.310.64205.86206.85205.359443
1708472100204.92-0.15-0.07206.2207.07204.9215885
1708126500205.070.020.01204.5206.22204.57774
1708040100205.05-3.06-1.47204.32206.21202.923921
1707953700208.116.323.13204.55208.11204.2912311
1707867300201.79-2.3-1.13202.95203.19201.5114254
1707780900204.09-1.14-0.56204.02204.6422203.489421
1707521700205.230.760.37204.97205.66204.6212703
1707435300204.47-0.92-0.45203.08205.14203.0815341
1707348900205.39-4.01-1.91206207.79204.5829972
1707262500209.40.90.43207.72209.67207.7211441
1707176100208.52.231.08206.62208.52069831
1706916900206.27-2.86-1.37208.13208.13206.277699
1706830500209.132.331.13206.6209.13205.1815391
1706744100206.8-0.03-0.01207.91208.22206.722307
1706657700206.83-1.73-0.83208.19208.655206.048530
1706571300208.563.631.77206209.9620621631
1706312100204.93-0.04-0.02205.42205.82204.3957710

Your Recent History

Delayed Upgrade Clock