We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0732600732601 | 13.65 | 14.145 | 13.19 | 21024 | 13.70388644 | CS |
| 4 | 0.16 | 1.18518518519 | 13.5 | 14.87 | 12.6 | 20970 | 13.59947505 | CS |
| 12 | -2.94 | -17.7108433735 | 16.6 | 17.36 | 12.3601 | 19282 | 14.3205961 | CS |
| 26 | -2.46 | -15.2605459057 | 16.12 | 22.01 | 12.3601 | 22875 | 17.35560561 | CS |
| 52 | -0.84 | -5.79310344828 | 14.5 | 22.01 | 11.4201 | 27954 | 15.41443012 | CS |
| 156 | -8.47 | -38.2738364211 | 22.13 | 25.72 | 9.25 | 28667 | 15.59846826 | CS |
| 260 | 2 | 17.1526586621 | 11.66 | 25.72 | 4.69 | 30436 | 15.69355891 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 13.66 | -0.01 | -0.07 | 13.67 | 13.75 | 13.4 | 8545 |
| 1714084500 | 13.67 | -0.33 | -2.36 | 13.3696 | 14.0779 | 13.19 | 35417 |
| 1713998100 | 14 | 0.24 | 1.74 | 13.74 | 14.145 | 13.52 | 13936 |
| 1713911700 | 13.76 | 0.3 | 2.23 | 13.6 | 13.9842 | 13.6 | 19577 |
| 1713825300 | 13.46 | -0.22 | -1.61 | 13.8 | 13.96 | 13.42 | 14366 |
| 1713566100 | 13.68 | -0.05 | -0.36 | 13.65 | 13.9379 | 13.34 | 21826 |
| 1713479700 | 13.73 | -0.34 | -2.42 | 14.08 | 14.84 | 13.31 | 16749 |
| 1713393300 | 14.07 | -0.6 | -4.09 | 14.67 | 14.67 | 13.75 | 19749 |
| 1713306900 | 14.67 | 1.91 | 14.97 | 12.81 | 14.87 | 12.6 | 61585 |
| 1713220500 | 12.76 | -0.16 | -1.24 | 12.83 | 13.2099 | 12.75 | 13953 |
| 1712961300 | 12.92 | -0.61 | -4.51 | 13.19 | 13.49 | 12.8189 | 10841 |
| 1712874900 | 13.53 | 0.49 | 3.76 | 13 | 13.6 | 12.935 | 13216 |
| 1712788500 | 13.04 | -0.19 | -1.44 | 13.23 | 13.32 | 12.75 | 29592 |
| 1712702100 | 13.23 | -0.19 | -1.42 | 13.6 | 13.6662 | 13.14 | 17439 |
| 1712615700 | 13.42 | 0.2 | 1.51 | 13.23 | 13.78 | 12.97 | 34515 |
| 1712356500 | 13.22 | 0.2 | 1.54 | 12.96 | 13.4649 | 12.96 | 9011 |
| 1712270100 | 13.02 | 0.2 | 1.56 | 12.84 | 13.445 | 12.84 | 11996 |
| 1712183700 | 12.82 | -0.31 | -2.36 | 13.01 | 13.525 | 12.77 | 23372 |
| 1712097300 | 13.13 | -0.38 | -2.81 | 13.5 | 14 | 13.1 | 20532 |
| 1712010900 | 13.51 | -0.24 | -1.75 | 13.5 | 13.84 | 13.5 | 10767 |
| 1711665300 | 13.75 | 0.56 | 4.25 | 13.15 | 14.06 | 13.15 | 14943 |
| 1711578900 | 13.19 | -0.04 | -0.30 | 13.42 | 13.46 | 13.01 | 11820 |
| 1711492500 | 13.23 | -0.28 | -2.07 | 13.67 | 13.67 | 13.1531 | 6401 |
| 1711406100 | 13.51 | 0.36 | 2.74 | 13.49 | 13.855 | 13.42 | 24569 |
| 1711146900 | 13.15 | -0.15 | -1.13 | 13.39 | 13.5599 | 13.12 | 7920 |
| 1711060500 | 13.3 | -0.48 | -3.48 | 13.8 | 13.965 | 13.14 | 21553 |
| 1710974100 | 13.78 | 0.58 | 4.39 | 13.05 | 13.8169 | 13.05 | 22259 |
| 1710887700 | 13.2 | -0.08 | -0.60 | 13.2 | 13.43 | 13.02 | 27482 |
| 1710801300 | 13.28 | -0.15 | -1.12 | 13.26 | 13.78 | 13.26 | 12497 |
| 1710542100 | 13.43 | -0.08 | -0.59 | 13.24 | 13.79 | 13.1555 | 44764 |
| 1710455700 | 13.51 | 0.01 | 0.07 | 13.47 | 14 | 12.865 | 27332 |
| 1710369300 | 13.5 | 0.92 | 7.31 | 12.7 | 14.2499 | 12.56 | 22988 |
| 1710282900 | 12.58 | -0.62 | -4.70 | 13.34 | 13.41 | 12.58 | 22648 |
| 1710196500 | 13.2 | -0.85 | -6.05 | 13.98 | 13.99 | 12.3601 | 19177 |
| 1709940900 | 14.05 | -0.34 | -2.36 | 14.58 | 14.75 | 14.05 | 7068 |
| 1709854500 | 14.39 | -0.08 | -0.55 | 14.6 | 14.85 | 14.084 | 17373 |
| 1709768100 | 14.47 | 0.28 | 1.97 | 14.18 | 14.6153 | 14.18 | 10761 |
| 1709681700 | 14.19 | -0.61 | -4.12 | 14.69 | 14.9501 | 14.14 | 18005 |
| 1709595300 | 14.8 | -0.25 | -1.66 | 14.88 | 15.5 | 14.72 | 11972 |
| 1709336100 | 15.05 | 0.22 | 1.48 | 14.73 | 15.25 | 14.04 | 20902 |
| 1709249700 | 14.83 | 0.06 | 0.41 | 15.06 | 15.1 | 14.82 | 14274 |
| 1709163300 | 14.77 | -0.4 | -2.64 | 14.92 | 15.475 | 14.73 | 55548 |
| 1709076900 | 15.17 | 0 | 0.00 | 15.29 | 15.29 | 15 | 5319 |
| 1708990500 | 15.17 | -0.16 | -1.04 | 15.33 | 15.45 | 15.044 | 8447 |
| 1708731300 | 15.33 | -0.34 | -2.17 | 15.53 | 15.53 | 15.07 | 12847 |
| 1708644900 | 15.67 | 0.06 | 0.38 | 15.46 | 15.68 | 15.4 | 15026 |
| 1708558500 | 15.61 | 0.33 | 2.16 | 15.38 | 15.61 | 15.185 | 10889 |
| 1708472100 | 15.28 | -0.67 | -4.20 | 16.07 | 16.0869 | 15.07 | 20991 |
| 1708126500 | 15.95 | -0.22 | -1.36 | 16.149999 | 16.379999 | 15.8013 | 15460 |
| 1708040100 | 16.17 | 0.08 | 0.50 | 15.95 | 16.3399 | 15.64 | 19619 |
| 1707953700 | 16.09 | 0.39 | 2.48 | 15.73 | 16.14 | 15.51 | 18751 |
| 1707867300 | 15.7 | -1.24 | -7.32 | 16.28 | 16.8099 | 15.53 | 28694 |
| 1707780900 | 16.94 | -0.2 | -1.17 | 17.16 | 17.28 | 16.94 | 30948 |
| 1707521700 | 17.14 | 0.66 | 3.97 | 16.45 | 17.36 | 16.45 | 24230 |
| 1707435300 | 16.485 | 0.02 | 0.09 | 16.62 | 16.8245 | 16.23 | 15623 |
| 1707348900 | 16.469999 | -0.18 | -1.08 | 16.81 | 16.81 | 16.469999 | 7602 |
| 1707262500 | 16.649999 | 0.16 | 0.97 | 16.53 | 16.649999 | 16.41 | 11432 |
| 1707176100 | 16.489999 | -0.3 | -1.79 | 16.81 | 17.01 | 16.401499 | 15890 |
| 1706916900 | 16.79 | 0.14 | 0.84 | 16.6 | 17.16 | 16.579999 | 15896 |
| 1706830500 | 16.649999 | 0.59 | 3.67 | 16.16 | 17.25 | 16.11 | 24747 |
| 1706744100 | 16.059999 | -0.86 | -5.08 | 16.73 | 16.95 | 15.85 | 18204 |
| 1706657700 | 16.92 | -0.26 | -1.51 | 16.92 | 17.49 | 16.53 | 8254 |
| 1706571300 | 17.18 | -0.3 | -1.72 | 17.37 | 17.44 | 16.489999 | 41982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
