We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.335 | 2.29452054795 | 14.6 | 14.8942 | 14.02 | 1199 | 14.32379773 | SP |
| 4 | -0.665 | -4.26282051282 | 15.6 | 15.6 | 14.02 | 2586 | 15.0532523 | SP |
| 12 | 1.24 | 9.05439941585 | 13.695 | 15.75 | 13.695 | 6266 | 15.01251702 | SP |
| 26 | 3.075 | 25.9274873524 | 11.86 | 15.75 | 11.84 | 4566 | 14.49362332 | SP |
| 52 | 3.075 | 25.9274873524 | 11.86 | 15.75 | 11.84 | 4566 | 14.49362332 | SP |
| 156 | 3.075 | 25.9274873524 | 11.86 | 15.75 | 11.84 | 4566 | 14.49362332 | SP |
| 260 | 3.075 | 25.9274873524 | 11.86 | 15.75 | 11.84 | 4566 | 14.49362332 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 14.935 | 0.44 | 3.00 | 14.875 | 14.935 | 14.875 | 832 |
| 1714084500 | 14.5 | -0.05 | -0.34 | 14.415 | 14.5 | 14.415 | 232 |
| 1713998100 | 14.55 | -0.04 | -0.27 | 14.79 | 14.79 | 14.4823 | 776 |
| 1713911700 | 14.59 | 0.34 | 2.39 | 14.32 | 14.6 | 14.32 | 931 |
| 1713825300 | 14.25 | 0.15 | 1.03 | 14.02 | 14.2642 | 14.02 | 2821 |
| 1713566100 | 14.1041 | -0.57 | -3.86 | 14.6 | 14.6 | 14.1041 | 1196 |
| 1713479700 | 14.67 | -0.09 | -0.59 | 14.94 | 14.94 | 14.67 | 2780 |
| 1713393300 | 14.7573 | -0.16 | -1.09 | 15.06 | 15.06 | 14.75 | 2706 |
| 1713306900 | 14.92 | 0.13 | 0.88 | 14.85 | 14.93 | 14.8499 | 3345 |
| 1713220500 | 14.79 | -0.36 | -2.38 | 15.34 | 15.34 | 14.78 | 3859 |
| 1712961300 | 15.15 | -0.34 | -2.23 | 15.48 | 15.48 | 15.15 | 1303 |
| 1712874900 | 15.4948 | 0.2 | 1.34 | 15.3252 | 15.4948 | 15.27 | 888 |
| 1712788500 | 15.29 | -0.01 | -0.07 | 15.26 | 15.29 | 15.26 | 115 |
| 1712702100 | 15.3 | -0.08 | -0.52 | 15.29 | 15.3 | 15.19 | 779 |
| 1712615700 | 15.38 | 0.01 | 0.07 | 15.55 | 15.55 | 15.335 | 2214 |
| 1712356500 | 15.37 | 0.26 | 1.72 | 15.18 | 15.41 | 15.18 | 12755 |
| 1712270100 | 15.11 | -0.23 | -1.51 | 15.54 | 15.54 | 15.07 | 4688 |
| 1712183700 | 15.3416 | 0.03 | 0.17 | 15.273 | 15.41 | 15.273 | 5996 |
| 1712097300 | 15.315 | -0.19 | -1.19 | 15.16 | 15.315 | 15.16 | 548 |
| 1712010900 | 15.5 | 0.01 | 0.06 | 15.6 | 15.6 | 15.5 | 285 |
| 1711665300 | 15.49 | 0.04 | 0.26 | 15.6 | 15.6 | 15.458 | 651 |
| 1711578900 | 15.45 | -0.08 | -0.52 | 15.56 | 15.56 | 15.43 | 370 |
| 1711492500 | 15.53 | -0.02 | -0.13 | 15.51 | 15.75 | 15.51 | 19946 |
| 1711406100 | 15.55 | 0.04 | 0.28 | 15.39 | 15.61 | 15.39 | 3110 |
| 1711146900 | 15.5072 | 0 | 0.01 | 15.48 | 15.53 | 15.48 | 449 |
| 1711060500 | 15.505 | 0.2 | 1.27 | 15.5 | 15.5301 | 15.5 | 2758 |
| 1710974100 | 15.31 | 0.2 | 1.35 | 15.19 | 15.315 | 15.11 | 2907 |
| 1710887700 | 15.1059 | -0.03 | -0.23 | 15 | 15.1059 | 14.83 | 1251 |
| 1710801300 | 15.14 | 0.12 | 0.77 | 15.3 | 15.35 | 15.11 | 13072 |
| 1710542100 | 15.0244 | -0.27 | -1.79 | 15.25 | 15.25 | 15.0244 | 5567 |
| 1710455700 | 15.2983 | -0.14 | -0.90 | 15.51 | 15.51 | 15.2983 | 287 |
| 1710369300 | 15.4373 | -0 | -0.02 | 15.44 | 15.48 | 15.37 | 7795 |
| 1710282900 | 15.44 | 0.44 | 2.91 | 15.22 | 15.44 | 15.15 | 9545 |
| 1710196500 | 15.0028 | -0.2 | -1.30 | 15.15 | 15.15 | 15.0028 | 34020 |
| 1709940900 | 15.2 | -0.25 | -1.64 | 15.62 | 15.69 | 15.18 | 6823 |
| 1709854500 | 15.4539 | 0.29 | 1.94 | 15.13 | 15.46 | 15.13 | 42878 |
| 1709768100 | 15.16 | 0.2 | 1.34 | 15.05 | 15.2501 | 15.05 | 29241 |
| 1709681700 | 14.96 | -0.29 | -1.90 | 15.28 | 15.28 | 14.7701 | 2184 |
| 1709595300 | 15.25 | 0.25 | 1.70 | 15.11 | 15.4 | 15.11 | 43711 |
| 1709336100 | 14.9955 | 0.2 | 1.32 | 14.9 | 14.9955 | 14.8199 | 2559 |
| 1709249700 | 14.8 | 0.19 | 1.30 | 14.79 | 14.807 | 14.73 | 1680 |
| 1709163300 | 14.6106 | -0.1 | -0.67 | 14.57 | 14.68 | 14.56 | 1504 |
| 1709076900 | 14.7088 | 0.03 | 0.20 | 14.75 | 14.75 | 14.61 | 2376 |
| 1708990500 | 14.6789 | 0.08 | 0.54 | 14.71 | 14.71 | 14.6789 | 51 |
| 1708731300 | 14.6 | -0.09 | -0.61 | 14.58 | 14.75 | 14.58 | 629 |
| 1708644900 | 14.6899 | 0.68 | 4.88 | 14.33 | 14.6899 | 14.33 | 1239 |
| 1708558500 | 14.0069 | -0.32 | -2.25 | 13.99 | 14.01 | 13.99 | 1138 |
| 1708472100 | 14.33 | -0.21 | -1.44 | 14.56 | 14.56 | 14.19 | 1401 |
| 1708126500 | 14.54 | -0.34 | -2.28 | 14.89 | 14.89 | 14.54 | 2337 |
| 1708040100 | 14.88 | 0.26 | 1.80 | 14.71 | 14.88 | 14.71 | 1914 |
| 1707953700 | 14.6163 | 0.4 | 2.79 | 14.33 | 14.6163 | 14.33 | 4872 |
| 1707867300 | 14.22 | -0.26 | -1.80 | 14.19 | 14.37 | 14.1799 | 38462 |
| 1707780900 | 14.48 | -0.03 | -0.20 | 14.66 | 14.66 | 14.4686 | 3712 |
| 1707521700 | 14.5084 | 0.17 | 1.17 | 14.46 | 14.54 | 14.46 | 2106 |
| 1707435300 | 14.34 | 0.13 | 0.91 | 14.25 | 14.3899 | 14.25 | 3245 |
| 1707348900 | 14.21 | 0.24 | 1.72 | 14.08 | 14.23 | 14.08 | 6254 |
| 1707262500 | 13.97 | 0.01 | 0.07 | 14.09 | 14.09 | 13.83 | 7239 |
| 1707176100 | 13.96 | 0 | 0.00 | 14.1 | 14.1 | 13.79 | 1987 |
| 1706916900 | 13.96 | 0.36 | 2.62 | 13.695 | 13.96 | 13.695 | 1570 |
| 1706830500 | 13.6033 | 0.17 | 1.29 | 13.43 | 13.6033 | 13.43 | 258 |
| 1706744100 | 13.43 | -0.26 | -1.90 | 13.69 | 13.69 | 13.43 | 237 |
| 1706657700 | 13.69 | -0.06 | -0.44 | 13.85 | 13.85 | 13.69 | 377 |
| 1706571300 | 13.75 | 0.32 | 2.38 | 13.43 | 13.75 | 13.43 | 545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
