We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -5.57251908397 | 13.1 | 13.83 | 12.2034 | 96949 | 13.08606321 | CS |
| 4 | -5.4 | -30.388294879 | 17.77 | 17.8 | 12.2034 | 175381 | 15.65359402 | CS |
| 12 | -0.3 | -2.36779794791 | 12.67 | 17.8 | 11.01 | 233616 | 14.45496904 | CS |
| 26 | 3.56 | 40.4086265607 | 8.81 | 17.8 | 8.08 | 259993 | 11.90954491 | CS |
| 52 | -22.34 | -64.3618553731 | 34.71 | 37.75 | 8.08 | 296908 | 14.7551696 | CS |
| 156 | -37.82 | -75.3536561068 | 50.19 | 102 | 8.08 | 227966 | 38.21522575 | CS |
| 260 | -76.39 | -86.0635421361 | 88.76 | 104.03 | 8.08 | 206191 | 44.87950626 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 12.37 | -0.11 | -0.88 | 12.48 | 12.65 | 12.2034 | 67161 |
| 1714084500 | 12.48 | -0.44 | -3.41 | 12.62 | 12.74 | 12.4025 | 79696 |
| 1713998100 | 12.92 | -0.23 | -1.75 | 13.02 | 13.21 | 12.63 | 90291 |
| 1713911700 | 13.15 | -0.29 | -2.16 | 13.37 | 13.71 | 13.04 | 108198 |
| 1713825300 | 13.44 | 0.12 | 0.90 | 13.46 | 13.83 | 13.16 | 67129 |
| 1713566100 | 13.32 | 0.09 | 0.68 | 13.1 | 13.44 | 12.77 | 139429 |
| 1713479700 | 13.23 | -0.77 | -5.50 | 14 | 14 | 13.22 | 154132 |
| 1713393300 | 14 | -1.36 | -8.85 | 15.33 | 15.4 | 13.97 | 190836 |
| 1713306900 | 15.36 | -0.79 | -4.89 | 16.03 | 16.129999 | 15.33 | 211027 |
| 1713220500 | 16.149999 | -0.3 | -1.82 | 16.46 | 16.61 | 16.05 | 161286 |
| 1712961300 | 16.45 | -0.3 | -1.79 | 16.719999 | 16.745 | 16.25 | 150307 |
| 1712874900 | 16.75 | 0.21 | 1.27 | 16.75 | 17.03 | 16.5 | 135983 |
| 1712788500 | 16.54 | -0.28 | -1.66 | 16.53 | 16.715 | 16.079999 | 192223 |
| 1712702100 | 16.82 | 0.46 | 2.81 | 16.34 | 16.955 | 16.34 | 183787 |
| 1712615700 | 16.36 | -0.15 | -0.91 | 16.48 | 16.62 | 16.25 | 161746 |
| 1712356500 | 16.51 | 0.33 | 2.04 | 16.1 | 16.97 | 15.75 | 236536 |
| 1712270100 | 16.18 | -0.53 | -3.17 | 16.92 | 17.6 | 16.09 | 402056 |
| 1712183700 | 16.71 | 0.36 | 2.20 | 16.32 | 16.855 | 16.239999 | 197015 |
| 1712097300 | 16.35 | -0.67 | -3.94 | 16.85 | 16.99 | 16.09 | 175421 |
| 1712010900 | 17.02 | -0.44 | -2.52 | 17.77 | 17.8 | 16.92 | 295141 |
| 1711665300 | 17.46 | 0.93 | 5.63 | 16.71 | 17.76 | 16.5 | 304820 |
| 1711578900 | 16.53 | 0.58 | 3.64 | 16.469999 | 17.01 | 16.225 | 476790 |
| 1711492500 | 15.95 | 2.01 | 14.42 | 14.2 | 16.48 | 14.19 | 476223 |
| 1711406100 | 13.94 | -0.65 | -4.46 | 14.47 | 14.83 | 13.86 | 132242 |
| 1711146900 | 14.59 | -0.04 | -0.27 | 14.72 | 15.25 | 14.47 | 392276 |
| 1711060500 | 14.63 | 0.13 | 0.90 | 14.5 | 14.855 | 14.2 | 396688 |
| 1710974100 | 14.5 | 0.46 | 3.28 | 13.78 | 14.64 | 13.78 | 223436 |
| 1710887700 | 14.04 | 0.53 | 3.92 | 13.47 | 14.18 | 13.47 | 185253 |
| 1710801300 | 13.51 | -0.7 | -4.93 | 14.48 | 14.48 | 13.485 | 156133 |
| 1710542100 | 14.21 | 0.35 | 2.53 | 13.8 | 14.37 | 13.71 | 196373 |
| 1710455700 | 13.86 | -0.58 | -4.02 | 14.37 | 14.56 | 13.74 | 100846 |
| 1710369300 | 14.44 | -0.1 | -0.69 | 14.5 | 14.79 | 14.36 | 168984 |
| 1710282900 | 14.54 | -0.54 | -3.58 | 15.08 | 15.08 | 14.51 | 113125 |
| 1710196500 | 15.08 | -0.32 | -2.08 | 15.4 | 15.67 | 15.02 | 208028 |
| 1709940900 | 15.4 | -0.32 | -2.04 | 15.83 | 16.25 | 15.0925 | 285169 |
| 1709854500 | 15.72 | 0.06 | 0.38 | 15.45 | 16.05 | 15.45 | 309790 |
| 1709768100 | 15.66 | 0.6 | 3.98 | 15.06 | 15.7 | 14.99 | 142006 |
| 1709681700 | 15.06 | -0.59 | -3.77 | 15.65 | 16.024999 | 14.66 | 236812 |
| 1709595300 | 15.65 | 0.3 | 1.95 | 15.48 | 15.8 | 15.06 | 239211 |
| 1709336100 | 15.35 | 0.98 | 6.82 | 14.45 | 15.68 | 14.19 | 322620 |
| 1709249700 | 14.37 | 0.07 | 0.49 | 14.35 | 14.71 | 14.1 | 288460 |
| 1709163300 | 14.3 | 0.25 | 1.78 | 14.04 | 14.585 | 13.915 | 220324 |
| 1709076900 | 14.05 | 0.01 | 0.07 | 14.23 | 14.42 | 13.88 | 235706 |
| 1708990500 | 14.04 | 0.58 | 4.31 | 13.46 | 14.1899 | 13.205 | 200532 |
| 1708731300 | 13.46 | 0.95 | 7.59 | 12.58 | 13.5 | 12.505 | 199643 |
| 1708644900 | 12.51 | -0.47 | -3.62 | 12.8 | 13.005 | 12.25 | 266139 |
| 1708558500 | 12.98 | 0.19 | 1.49 | 12.8 | 13.03 | 12.78 | 101968 |
| 1708472100 | 12.79 | -0.2 | -1.54 | 12.85 | 13.16 | 12.7 | 196920 |
| 1708126500 | 12.99 | -0.27 | -2.04 | 13.14 | 13.36 | 12.94 | 211861 |
| 1708040100 | 13.26 | 0.05 | 0.38 | 13.43 | 13.84 | 13.16 | 337546 |
| 1707953700 | 13.21 | 0.9 | 7.31 | 12.52 | 13.4 | 12.3 | 247244 |
| 1707867300 | 12.31 | -0.02 | -0.16 | 11.96 | 12.43 | 11.92 | 473725 |
| 1707780900 | 12.33 | -0.01 | -0.08 | 12.38 | 12.58 | 12.21 | 560411 |
| 1707521700 | 12.34 | -0.02 | -0.16 | 12.32 | 12.5006 | 12.18 | 394415 |
| 1707435300 | 12.36 | 0.1 | 0.82 | 11.835 | 12.5 | 11.01 | 436633 |
| 1707348900 | 12.26 | -0.28 | -2.23 | 12.53 | 12.63 | 12.152 | 173334 |
| 1707262500 | 12.54 | 0.17 | 1.37 | 12.26 | 12.99 | 12.14 | 231020 |
| 1707176100 | 12.37 | 0.09 | 0.73 | 12.09 | 12.4 | 11.82 | 183090 |
| 1706916900 | 12.28 | -0.5 | -3.91 | 12.67 | 12.67 | 12.2 | 191682 |
| 1706830500 | 12.78 | 0.63 | 5.19 | 12.25 | 12.9628 | 12.1618 | 132570 |
| 1706744100 | 12.15 | -0.05 | -0.41 | 12.05 | 12.46 | 12.05 | 144000 |
| 1706657700 | 12.2 | -0.32 | -2.56 | 12.31 | 12.49 | 12.05 | 203941 |
| 1706571300 | 12.52 | 0.29 | 2.37 | 12.23 | 12.58 | 11.962 | 189034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
