We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -8.15138282387 | 6.87 | 7.03 | 5.93 | 256693 | 6.35896037 | CS |
| 4 | -2.14 | -25.325443787 | 8.45 | 8.76 | 5.93 | 314486 | 7.41139914 | CS |
| 12 | 0.31 | 5.16666666667 | 6 | 8.76 | 4.71 | 532339 | 6.15849692 | CS |
| 26 | -5.04 | -44.4052863436 | 11.35 | 13.13 | 4.71 | 389787 | 7.14476955 | CS |
| 52 | -8.19 | -56.4827586207 | 14.5 | 17.8 | 4.71 | 282338 | 9.27692905 | CS |
| 156 | -63.76 | -90.9947195661 | 70.07 | 79.495 | 4.71 | 261134 | 23.30577144 | CS |
| 260 | -40.4 | -86.4911153928 | 46.71 | 102 | 4.71 | 222622 | 33.02815016 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 6.3099999 | -0.13 | -2.02 | 6.34 | 6.49 | 6.21 | 277028 |
| 1742510100 | 6.44 | 0 | 0.00 | 6.4 | 6.54 | 6.244 | 102322 |
| 1742423700 | 6.44 | 0.14 | 2.22 | 6.34 | 6.47 | 6.11 | 154605 |
| 1742337300 | 6.3 | 0.2 | 3.28 | 5.97 | 6.32 | 5.93 | 276927 |
| 1742250900 | 6.1 | -0.55 | -8.27 | 6.6 | 6.69 | 6.07 | 404837 |
| 1741991700 | 6.65 | -0.18 | -2.64 | 6.87 | 7.03 | 6.64 | 344775 |
| 1741905300 | 6.83 | -0.44 | -6.05 | 7.26 | 7.295 | 6.81 | 246812 |
| 1741818900 | 7.27 | 0.04 | 0.55 | 7.3 | 7.425 | 7.06 | 145540 |
| 1741732500 | 7.23 | 0.46 | 6.79 | 6.91 | 7.38 | 6.4 | 360500 |
| 1741646100 | 6.77 | -0.45 | -6.23 | 6.9434 | 7.375 | 6.63 | 283246 |
| 1741390500 | 7.22 | 0.04 | 0.56 | 7.15 | 7.3 | 6.915 | 163578 |
| 1741304100 | 7.18 | 0.08 | 1.13 | 7.008 | 7.39 | 6.95 | 329093 |
| 1741217700 | 7.1 | -0.14 | -1.93 | 7.37 | 7.49 | 7 | 328163 |
| 1741131300 | 7.24 | -0.09 | -1.23 | 7.23 | 7.35 | 7.07 | 233570 |
| 1741044900 | 7.33 | -0.45 | -5.78 | 7.82 | 7.908 | 7.285 | 193801 |
| 1740785700 | 7.78 | -0.1 | -1.27 | 7.675 | 7.89 | 7.65 | 196740 |
| 1740699300 | 7.88 | -0.21 | -2.60 | 8.03 | 8.33 | 7.87 | 406826 |
| 1740612900 | 8.09 | -0.4 | -4.71 | 8.41 | 8.64 | 7.96 | 375670 |
| 1740526500 | 8.49 | 0.15 | 1.80 | 8.2449999 | 8.585 | 7.97 | 536198 |
| 1740440100 | 8.34 | 0.31 | 3.86 | 8.06 | 8.76 | 7.865 | 595437 |
| 1740180900 | 8.03 | -0.35 | -4.18 | 8.45 | 8.6288 | 8.01 | 611085 |
| 1740094500 | 8.38 | 0.08 | 0.96 | 8.14 | 8.76 | 7.73 | 644159 |
| 1740008100 | 8.3 | 0.81 | 10.81 | 7.36 | 8.55 | 7.36 | 849775 |
| 1739921700 | 7.49 | 0.35 | 4.90 | 7.075 | 7.59 | 6.92 | 514771 |
| 1739576100 | 7.14 | -0.36 | -4.80 | 7.5 | 7.6799 | 7.08 | 404024 |
| 1739489700 | 7.5 | 1.64 | 27.99 | 6.16 | 7.928 | 6.16 | 2001530 |
| 1739403300 | 5.86 | 0.27 | 4.83 | 5.45 | 5.93 | 5.2718999 | 382736 |
| 1739316900 | 5.59 | 0.69 | 14.08 | 5.39 | 5.9878 | 5.2308 | 1169815 |
| 1739230500 | 4.9 | 0 | 0.00 | 4.82 | 4.95 | 4.73 | 277363 |
| 1738971300 | 4.9 | -0.06 | -1.21 | 4.99 | 4.99 | 4.8099999 | 416918 |
| 1738884900 | 4.96 | -0.11 | -2.17 | 5.09 | 5.12 | 4.88 | 381739 |
| 1738798500 | 5.07 | -0.05 | -0.98 | 5.12 | 5.281 | 4.98 | 333638 |
| 1738712100 | 5.12 | -0.05 | -0.97 | 5.16 | 5.16 | 4.98 | 367919 |
| 1738625700 | 5.17 | 0.06 | 1.17 | 5.1 | 5.29 | 4.94 | 250844 |
| 1738366500 | 5.11 | -0.03 | -0.58 | 5.09 | 5.3067 | 5.035 | 177346 |
| 1738280100 | 5.14 | 0.16 | 3.21 | 5 | 5.205 | 4.98 | 190015 |
| 1738193700 | 4.98 | -0.14 | -2.73 | 5.09 | 5.15 | 4.94 | 208801 |
| 1738107300 | 5.12 | -0.18 | -3.40 | 5.23 | 5.35 | 5.1006 | 249501 |
| 1738020900 | 5.3 | -0.23 | -4.16 | 5.5 | 5.7596999 | 5.255 | 275357 |
| 1737761700 | 5.53 | 0.35 | 6.76 | 5.5199999 | 5.72 | 5.43 | 317140 |
| 1737675300 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1737588900 | 5.18 | 0.06 | 1.17 | 5.12 | 5.216 | 4.96 | 480540 |
| 1737502500 | 5.12 | -0.13 | -2.48 | 5.3298 | 5.3298 | 5.0199999 | 438700 |
| 1737156900 | 5.25 | 0.4 | 8.25 | 4.87 | 5.3099999 | 4.83 | 682930 |
| 1737070500 | 4.85 | 0.03 | 0.62 | 4.8 | 5.0599 | 4.71 | 700654 |
| 1736984100 | 4.82 | -0.02 | -0.41 | 4.91 | 5.08 | 4.79 | 674317 |
| 1736897700 | 4.84 | -0.19 | -3.78 | 5.05 | 5.085 | 4.839 | 617183 |
| 1736811300 | 5.03 | -0.06 | -1.18 | 4.96 | 5.16 | 4.87 | 859408 |
| 1736552100 | 5.09 | -0.07 | -1.36 | 5.01 | 5.1849999 | 4.87 | 1073461 |
| 1736379300 | 5.16 | -0.23 | -4.27 | 5.38 | 5.38 | 5.11 | 716833 |
| 1736292900 | 5.39 | -0.18 | -3.23 | 5.55 | 5.68 | 5.38 | 647590 |
| 1736206500 | 5.57 | -0.01 | -0.18 | 5.65 | 5.73 | 5.4349999 | 991231 |
| 1735947300 | 5.58 | -0.01 | -0.18 | 5.64 | 5.68 | 5.445 | 383939 |
| 1735860900 | 5.59 | -0.16 | -2.78 | 5.8 | 6.1 | 5.51 | 1143142 |
| 1735688100 | 5.75 | -0.1 | -1.71 | 6 | 6.0599999 | 5.3 | 2763133 |
| 1735601700 | 5.85 | -0.16 | -2.66 | 6.04 | 6.04 | 5.83 | 1076185 |
| 1735342500 | 6.01 | 0.01 | 0.17 | 6 | 6.17 | 5.9073 | 326269 |
| 1735256100 | 6 | -0.1 | -1.64 | 6 | 6.125 | 5.8711 | 388499 |
| 1735077840 | 6.1 | -0.27 | -4.24 | 6.08 | 6.2 | 5.73 | 241835 |
| 1734996900 | 6.37 | 0.09 | 1.43 | 6.21 | 6.45 | 6.11 | 358897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
