We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -9.67741935484 | 1.55 | 1.5685 | 1.365 | 47015 | 1.45785774 | CS |
| 4 | -0.1 | -6.66666666667 | 1.5 | 1.84 | 1.2301 | 95956 | 1.54570059 | CS |
| 12 | -1.82 | -56.5217391304 | 3.22 | 4.59 | 1.15 | 185463 | 2.3431656 | CS |
| 26 | -0.34 | -19.5402298851 | 1.74 | 4.59 | 1.15 | 135332 | 2.50116818 | CS |
| 52 | -1.33 | -48.7179487179 | 2.73 | 4.59 | 1.15 | 80670 | 2.43686922 | CS |
| 156 | -7.9 | -84.9462365591 | 9.3 | 13.95 | 1.15 | 85548 | 6.54613667 | CS |
| 260 | -9.96 | -87.676056338 | 11.36 | 44.9 | 1.15 | 163222 | 9.80544132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 1.42 | -0.03 | -2.07 | 1.47 | 1.48 | 1.365 | 71639 |
| 1715726100 | 1.45 | -0.01 | -0.68 | 1.43 | 1.52 | 1.37 | 66697 |
| 1715639700 | 1.46 | -0.04 | -2.67 | 1.55 | 1.55 | 1.42 | 32686 |
| 1715380500 | 1.5 | -0.02 | -1.32 | 1.51 | 1.53 | 1.43 | 40709 |
| 1715294100 | 1.52 | -0.03 | -1.94 | 1.55 | 1.5685 | 1.51 | 23343 |
| 1715207700 | 1.55 | -0.03 | -1.90 | 1.59 | 1.62 | 1.53 | 47525 |
| 1715121300 | 1.58 | 0.01 | 0.64 | 1.57 | 1.6274 | 1.54 | 43454 |
| 1715034900 | 1.57 | -0.05 | -3.09 | 1.6 | 1.62 | 1.53 | 70178 |
| 1714775700 | 1.62 | 0 | 0.00 | 1.6299999 | 1.6648 | 1.52 | 45802 |
| 1714689300 | 1.62 | 0.01 | 0.62 | 1.59 | 1.76 | 1.53 | 281471 |
| 1714602900 | 1.61 | -0.06 | -3.59 | 1.6299999 | 1.6399999 | 1.5109999 | 75057 |
| 1714516500 | 1.67 | 0.01 | 0.60 | 1.65 | 1.7 | 1.6 | 106682 |
| 1714430100 | 1.66 | 0.22 | 15.28 | 1.47 | 1.84 | 1.47 | 477385 |
| 1714170900 | 1.44 | -0.01 | -0.69 | 1.47 | 1.5 | 1.44 | 58079 |
| 1714084500 | 1.45 | -0.05 | -3.33 | 1.4 | 1.5089999 | 1.4 | 52572 |
| 1713998100 | 1.5 | 0.18 | 13.64 | 1.33 | 1.53 | 1.33 | 129365 |
| 1713911700 | 1.32 | 0.05 | 3.94 | 1.3 | 1.3747 | 1.29 | 48017 |
| 1713825300 | 1.27 | -0.05 | -3.79 | 1.24 | 1.3 | 1.24 | 51526 |
| 1713566100 | 1.32 | -0.08 | -5.71 | 1.36 | 1.3899999 | 1.2301 | 108657 |
| 1713479700 | 1.4 | -0.08 | -5.41 | 1.5 | 1.5149999 | 1.3899999 | 92429 |
| 1713393300 | 1.48 | 0.03 | 2.07 | 1.51 | 1.56 | 1.4 | 389884 |
| 1713306900 | 1.45 | 0.15 | 11.54 | 1.32 | 1.46 | 1.32 | 405672 |
| 1713220500 | 1.3 | -0.28 | -17.72 | 1.52 | 1.52 | 1.15 | 841214 |
| 1712961300 | 1.58 | -0.25 | -13.66 | 1.89 | 1.93 | 1.33 | 1027511 |
| 1712874900 | 1.83 | -2.15 | -54.02 | 2.21 | 2.24 | 1.65 | 2813108 |
| 1712788500 | 3.98 | -0.1 | -2.45 | 4.14 | 4.19 | 3.92 | 87758 |
| 1712702100 | 4.08 | -0.02 | -0.49 | 4.11 | 4.21 | 4.0199999 | 127386 |
| 1712615700 | 4.1 | 0.1 | 2.50 | 3.94 | 4.2 | 3.825 | 124344 |
| 1712356500 | 4 | 0.24 | 6.38 | 3.72 | 4.04 | 3.53 | 122866 |
| 1712270100 | 3.76 | -0.55 | -12.76 | 4.0599999 | 4.43 | 3.74 | 265122 |
| 1712183700 | 4.3099999 | 0.27 | 6.68 | 3.98 | 4.59 | 3.95 | 191707 |
| 1712097300 | 4.04 | 0.04 | 1.00 | 3.8 | 4.1699 | 3.7856 | 142868 |
| 1712010900 | 4 | 0.21 | 5.54 | 3.75 | 4.17 | 3.75 | 125416 |
| 1711665300 | 3.79 | -0.07 | -1.81 | 3.75 | 3.98 | 3.7 | 126662 |
| 1711578900 | 3.86 | -0.05 | -1.28 | 3.89 | 3.94 | 3.7 | 58893 |
| 1711492500 | 3.91 | -0.2 | -4.87 | 4.11 | 4.1822 | 3.8 | 127360 |
| 1711406100 | 4.11 | 0.43 | 11.68 | 3.78 | 4.15 | 3.78 | 157334 |
| 1711146900 | 3.68 | 0.09 | 2.51 | 3.85 | 3.85 | 3.59 | 76217 |
| 1711060500 | 3.59 | -0.43 | -10.70 | 3.96 | 3.96 | 3.37 | 148049 |
| 1710974100 | 4.0199999 | -0.05 | -1.23 | 4.04 | 4.0599999 | 3.8675 | 30029 |
| 1710887700 | 4.07 | -0.11 | -2.63 | 4.11 | 4.2447 | 4.0199999 | 38684 |
| 1710801300 | 4.18 | 0.07 | 1.70 | 4.19 | 4.2699999 | 3.95 | 90961 |
| 1710542100 | 4.11 | -0.01 | -0.24 | 4.2 | 4.2 | 4.05 | 16308 |
| 1710455700 | 4.12 | -0.18 | -4.19 | 4.3 | 4.3 | 3.81 | 130079 |
| 1710369300 | 4.3 | 0.13 | 3.12 | 4.17 | 4.37 | 4.17 | 95925 |
| 1710282900 | 4.17 | 0.47 | 12.70 | 3.84 | 4.37 | 3.73 | 207267 |
| 1710196500 | 3.7 | -0.25 | -6.33 | 4.05 | 4.24 | 3.5771 | 160509 |
| 1709940900 | 3.95 | 0.57 | 16.86 | 3.47 | 4.32 | 3.425 | 254812 |
| 1709854500 | 3.38 | 0.02 | 0.60 | 3.35 | 3.4299 | 3.25 | 61894 |
| 1709768100 | 3.36 | 0.12 | 3.70 | 3.2 | 3.43 | 3.2 | 41908 |
| 1709681700 | 3.24 | -0.18 | -5.26 | 3.37 | 3.4 | 3.16 | 30101 |
| 1709595300 | 3.42 | 0.21 | 6.54 | 3.2599999 | 3.47 | 3.19 | 80138 |
| 1709336100 | 3.21 | 0.11 | 3.38 | 3.16 | 3.4 | 3.13 | 114110 |
| 1709249700 | 3.105 | 0.19 | 6.34 | 2.98 | 3.2001 | 2.98 | 94527 |
| 1709163300 | 2.92 | -0.14 | -4.58 | 3.08 | 3.09 | 2.91 | 39155 |
| 1709076900 | 3.06 | 0.06 | 2.00 | 2.97 | 3.1899 | 2.94 | 119972 |
| 1708990500 | 3 | -0.04 | -1.32 | 3.09 | 3.305 | 2.7799999 | 55667 |
| 1708731300 | 3.04 | -0.05 | -1.62 | 3.2 | 3.3 | 2.84 | 75504 |
| 1708644900 | 3.09 | -0.13 | -4.04 | 3.22 | 3.22 | 3.0601 | 29493 |
| 1708558500 | 3.22 | -0.05 | -1.53 | 3.25 | 3.27 | 3.1 | 52263 |
| 1708472100 | 3.27 | -0.05 | -1.51 | 3.3 | 3.5 | 3.2 | 67840 |
| 1708126500 | 3.32 | 0.11 | 3.43 | 3.4 | 3.42 | 3.13 | 42429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
