We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.62 | 7.42778541953 | 21.81 | 25.155 | 21.345 | 451367 | 23.82827958 | CS |
| 4 | -0.77 | -3.18181818182 | 24.2 | 25.155 | 15.96 | 412764 | 19.86615692 | CS |
| 12 | 6.14 | 35.5118565645 | 17.29 | 26 | 10.9001 | 304608 | 19.66797169 | CS |
| 26 | 11.87 | 102.6816609 | 11.56 | 26 | 9.8 | 227921 | 17.26768391 | CS |
| 52 | 4.21 | 21.9042663892 | 19.22 | 26 | 9.8 | 192330 | 17.80773871 | CS |
| 156 | -0.77 | -3.18181818182 | 24.2 | 26 | 9.8 | 181421 | 18.19858149 | CS |
| 260 | -0.77 | -3.18181818182 | 24.2 | 26 | 9.8 | 181421 | 18.19858149 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 23.43 | -0.47 | -1.97 | 23.86 | 24.26 | 22.9901 | 98397 |
| 1715294100 | 23.9 | -0.59 | -2.41 | 24.85 | 25.155 | 23.62 | 425778 |
| 1715207700 | 24.49 | -0.21 | -0.85 | 24.34 | 24.6 | 23.72 | 432451 |
| 1715121300 | 24.7 | 1.78 | 7.77 | 22.92 | 25 | 22.92 | 608939 |
| 1715034900 | 22.92 | 0.27 | 1.19 | 22.88 | 22.96 | 22.2 | 307122 |
| 1714775700 | 22.65 | 1.66 | 7.91 | 21.81 | 23 | 21.345 | 482543 |
| 1714689300 | 20.99 | 2.89 | 15.97 | 18.29 | 21.13 | 18.29 | 221412 |
| 1714602900 | 18.1 | 0.71 | 4.08 | 17.68 | 18.755 | 17.68 | 176816 |
| 1714516500 | 17.39 | -0.4 | -2.25 | 17.93 | 18.36 | 17.35 | 792794 |
| 1714430100 | 17.79 | 0.61 | 3.55 | 17.41 | 18.79 | 16.559999 | 283528 |
| 1714170900 | 17.18 | 0.4 | 2.38 | 16.719999 | 17.52 | 16.16 | 148934 |
| 1714084500 | 16.78 | -0.71 | -4.06 | 16.81 | 17.44 | 16.53 | 602668 |
| 1713998100 | 17.49 | 0.12 | 0.69 | 17.31 | 17.99 | 17.1465 | 221584 |
| 1713911700 | 17.37 | -0.25 | -1.42 | 17.54 | 18.2 | 17 | 368498 |
| 1713825300 | 17.62 | 0.34 | 1.97 | 17.35 | 17.99 | 16.87 | 280702 |
| 1713566100 | 17.28 | -0.39 | -2.21 | 17.67 | 18.51 | 15.96 | 763125 |
| 1713479700 | 17.67 | 0.37 | 2.14 | 17.34 | 18.27 | 16.7559 | 211501 |
| 1713393300 | 17.3 | -1.39 | -7.44 | 18.65 | 19.4499 | 17.09 | 186912 |
| 1713306900 | 18.69 | -1.25 | -6.27 | 19.58 | 20.6 | 18.59 | 147811 |
| 1713220500 | 19.94 | -1.14 | -5.41 | 20.76 | 21.1899 | 19.55 | 745161 |
| 1712961300 | 21.08 | -2.74 | -11.50 | 24.2 | 24.2 | 19.9975 | 853434 |
| 1712874900 | 23.82 | 4 | 20.18 | 24.015 | 26 | 22.62 | 3346252 |
| 1712788500 | 19.82 | 0.63 | 3.28 | 18.88 | 21.16 | 17.9922 | 832208 |
| 1712702100 | 19.19 | 0.89 | 4.86 | 18.96 | 19.97 | 18.27 | 140495 |
| 1712615700 | 18.3 | -1.1 | -5.67 | 19.49 | 19.49 | 17.7 | 87392 |
| 1712356500 | 19.4 | 0.8 | 4.30 | 18.52 | 19.66 | 18.17 | 230632 |
| 1712270100 | 18.6 | 0.01 | 0.05 | 18.97 | 19.45 | 18.5001 | 184850 |
| 1712183700 | 18.59 | -0.21 | -1.12 | 18.52 | 19 | 18.04 | 129028 |
| 1712097300 | 18.8 | -0.1 | -0.53 | 18.19 | 19.08 | 17.35 | 383056 |
| 1712010900 | 18.9 | 1.31 | 7.45 | 17.64 | 19.36 | 17.32 | 285764 |
| 1711665300 | 17.59 | -1.04 | -5.58 | 18.65 | 18.69 | 17.36 | 196400 |
| 1711578900 | 18.63 | 1.02 | 5.79 | 17.78 | 18.81 | 17.5001 | 84205 |
| 1711492500 | 17.61 | -0.17 | -0.96 | 18.15 | 18.41 | 17.34 | 97388 |
| 1711406100 | 17.78 | -0.7 | -3.79 | 18.46 | 18.8899 | 16.81 | 170032 |
| 1711146900 | 18.48 | 0.42 | 2.33 | 18.03 | 18.99 | 17.5 | 137240 |
| 1711060500 | 18.06 | -1.15 | -5.99 | 19.2 | 19.2 | 17.59 | 158371 |
| 1710974100 | 19.21 | 1.67 | 9.52 | 17 | 19.5 | 16.7052 | 252581 |
| 1710887700 | 17.54 | 4.9 | 38.77 | 14.5 | 18.15 | 14.5 | 666612 |
| 1710801300 | 12.64 | 0.67 | 5.60 | 11.92 | 12.98 | 11.67 | 74346 |
| 1710542100 | 11.97 | 0.43 | 3.73 | 11.13 | 12.26 | 10.9001 | 643091 |
| 1710455700 | 11.54 | -0.73 | -5.95 | 12.07 | 13.11 | 11.35 | 99694 |
| 1710369300 | 12.27 | -0.48 | -3.76 | 12.65 | 12.84 | 12.24 | 79511 |
| 1710282900 | 12.75 | -0.73 | -5.42 | 14.15 | 14.15 | 12.16 | 221123 |
| 1710196500 | 13.48 | -1.39 | -9.35 | 14.69 | 14.69 | 13.41 | 61913 |
| 1709940900 | 14.87 | -0.53 | -3.44 | 15.87 | 15.87 | 14.47 | 46231 |
| 1709854500 | 15.4 | -0.05 | -0.32 | 15.81 | 16.11 | 15.28 | 53207 |
| 1709768100 | 15.45 | -0.59 | -3.68 | 16.34 | 16.43 | 15.19 | 42263 |
| 1709681700 | 16.04 | -0.61 | -3.66 | 16.149999 | 16.88 | 15.85 | 29860 |
| 1709595300 | 16.649999 | -0.02 | -0.12 | 17 | 17.1 | 15.72 | 48423 |
| 1709336100 | 16.67 | 0.7 | 4.38 | 16.16 | 17.2 | 15.96 | 55164 |
| 1709249700 | 15.97 | -1.03 | -6.06 | 17.29 | 17.29 | 15.87 | 133354 |
| 1709163300 | 17 | -0.68 | -3.85 | 17.32 | 17.67 | 17 | 68068 |
| 1709076900 | 17.68 | 0.12 | 0.68 | 17.58 | 18.07 | 16.6 | 65278 |
| 1708990500 | 17.56 | 1.03 | 6.23 | 16.309999 | 17.61 | 16.309999 | 78387 |
| 1708731300 | 16.53 | 0.63 | 3.96 | 15.82 | 16.84 | 15.82 | 39375 |
| 1708644900 | 15.9 | -0.26 | -1.61 | 16.149999 | 16.81 | 15.33 | 66156 |
| 1708558500 | 16.16 | -0.41 | -2.47 | 16.32 | 16.329999 | 15.19 | 54899 |
| 1708472100 | 16.57 | -0.22 | -1.31 | 16.41 | 17.9999 | 15.59 | 35708 |
| 1708126500 | 16.79 | -0.51 | -2.95 | 17.29 | 17.7 | 16.68 | 74876 |
| 1708040100 | 17.3 | 0.13 | 0.76 | 17.3 | 17.88 | 16.96 | 169686 |
| 1707953700 | 17.17 | 2.32 | 15.62 | 15.29 | 17.39 | 14.89 | 929920 |
| 1707867300 | 14.85 | -1.77 | -10.65 | 15.92 | 16.469999 | 14.745 | 98798 |
| 1707780900 | 16.62 | 0.67 | 4.20 | 15.84 | 16.98 | 15.25 | 88863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
