We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 12.6914660832 | 9.14 | 10.5 | 8.8 | 45578 | 9.42759404 | CS |
| 4 | 0.8 | 8.42105263158 | 9.5 | 10.5 | 7.98 | 39752 | 9.18548239 | CS |
| 12 | 6.05 | 142.352941176 | 4.25 | 10.5 | 3.61 | 55737 | 7.42410841 | CS |
| 26 | 4.4 | 74.5762711864 | 5.9 | 10.57 | 2.96 | 78189 | 6.0280007 | CS |
| 52 | -3.7 | -26.4285714286 | 14 | 24.39 | 2.96 | 54981 | 7.69675192 | CS |
| 156 | -3.7 | -26.4285714286 | 14 | 24.39 | 2.96 | 54981 | 7.69675192 | CS |
| 260 | -3.7 | -26.4285714286 | 14 | 24.39 | 2.96 | 54981 | 7.69675192 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 10.3 | 0.65 | 6.74 | 9.65 | 10.5 | 9.5193 | 72330 |
| 1715639700 | 9.65 | 0.24 | 2.55 | 9.6 | 9.7 | 9.23 | 52947 |
| 1715380500 | 9.41 | -0.09 | -0.95 | 9.63 | 9.687 | 9.1199999 | 36320 |
| 1715294100 | 9.5 | 0.15 | 1.60 | 9.8 | 9.8 | 9.2053 | 68311 |
| 1715207700 | 9.35 | 0.3 | 3.31 | 9.05 | 9.5 | 9.0304 | 34886 |
| 1715121300 | 9.05 | 0.07 | 0.78 | 9.14 | 9.15 | 8.8 | 35424 |
| 1715034900 | 8.98 | 0 | 0.00 | 9 | 9.1 | 8.77 | 41405 |
| 1714775700 | 8.98 | -0.02 | -0.22 | 9.78 | 9.78 | 8.8 | 62943 |
| 1714689300 | 9 | 0.15 | 1.69 | 9 | 9 | 8.84 | 25761 |
| 1714602900 | 8.85 | -0.35 | -3.80 | 9.2 | 9.2 | 8.8 | 25778 |
| 1714516500 | 9.2 | 0.1 | 1.10 | 9.15 | 9.2 | 8.858 | 57939 |
| 1714430100 | 9.1 | 0.11 | 1.22 | 9.05 | 9.15 | 8.9 | 49179 |
| 1714170900 | 8.99 | -0.11 | -1.21 | 9.15 | 9.15 | 8.82 | 37127 |
| 1714084500 | 9.1 | -0.15 | -1.62 | 9.2 | 9.2 | 8.92 | 19428 |
| 1713998100 | 9.25 | 0.03 | 0.33 | 9.2899999 | 9.47 | 9.1199999 | 24650 |
| 1713911700 | 9.22 | -0.52 | -5.34 | 9.6199999 | 9.6199999 | 9.2 | 19409 |
| 1713825300 | 9.74 | 1.34 | 15.95 | 8.6 | 9.9 | 8.34 | 68067 |
| 1713566100 | 8.4 | 0.17 | 2.07 | 8.21 | 8.99 | 8.0521 | 27899 |
| 1713479700 | 8.23 | -1.07 | -11.51 | 9.3 | 9.3 | 7.98 | 43238 |
| 1713393300 | 9.3 | -0.33 | -3.43 | 9.84 | 9.84 | 8.83 | 40605 |
| 1713306900 | 9.63 | 0.4 | 4.33 | 9.5 | 9.64 | 9.26 | 23728 |
| 1713220500 | 9.23 | -0.62 | -6.29 | 10.22 | 10.4365 | 8.805 | 140771 |
| 1712961300 | 9.85 | -0.04 | -0.40 | 9.7899999 | 9.9 | 9.05 | 134926 |
| 1712874900 | 9.89 | 1.12 | 12.77 | 8.85 | 9.89 | 8.61 | 71718 |
| 1712788500 | 8.77 | -0.03 | -0.34 | 9.42 | 9.42 | 8.4 | 61032 |
| 1712702100 | 8.8 | 0.14 | 1.62 | 9.49 | 9.49 | 8.529 | 79905 |
| 1712615700 | 8.66 | -0.19 | -2.15 | 9.2 | 9.88 | 8.645 | 138237 |
| 1712356500 | 8.85 | 1.33 | 17.69 | 7.63 | 9.02 | 7.42 | 90558 |
| 1712270100 | 7.52 | 0.15 | 2.04 | 7.37 | 7.62 | 7.28 | 31930 |
| 1712183700 | 7.37 | -0.05 | -0.67 | 7.5 | 7.55 | 6.9001 | 46012 |
| 1712097300 | 7.42 | 0.3 | 4.21 | 7.19 | 7.6 | 6.7847 | 37184 |
| 1712010900 | 7.12 | -0.48 | -6.32 | 6.83 | 7.4872 | 6.522 | 37918 |
| 1711665300 | 7.6 | 0.14 | 1.88 | 7.45 | 7.8 | 7.35 | 46460 |
| 1711578900 | 7.46 | 0.36 | 5.07 | 7.06 | 7.46 | 6.98 | 43328 |
| 1711492500 | 7.1 | 0.2 | 2.90 | 7.07 | 7.19 | 6.3 | 51212 |
| 1711406100 | 6.9 | 0.08 | 1.17 | 6.95 | 7.19 | 6.71 | 62894 |
| 1711146900 | 6.82 | 0.13 | 1.97 | 7.12 | 7.12 | 6.5 | 59584 |
| 1711060500 | 6.688 | 0.09 | 1.33 | 6.5 | 6.9 | 6.3 | 41322 |
| 1710974100 | 6.6 | 0.23 | 3.61 | 6.37 | 6.8589 | 6.2101 | 58140 |
| 1710887700 | 6.37 | -0.03 | -0.47 | 6.5 | 7 | 6 | 200514 |
| 1710801300 | 6.4 | 1.4 | 28.00 | 6.3 | 6.555 | 5.4 | 341943 |
| 1710542100 | 5 | -0.24 | -4.58 | 5.32 | 5.4 | 5 | 31167 |
| 1710455700 | 5.24 | 0.14 | 2.75 | 5.1 | 5.37 | 4.9 | 29617 |
| 1710369300 | 5.1 | -0.38 | -6.93 | 5.5 | 5.72 | 4.631 | 66254 |
| 1710282900 | 5.48 | -0.01 | -0.18 | 5.6 | 5.6 | 5.2 | 48231 |
| 1710196500 | 5.49 | 0.57 | 11.59 | 4.99 | 5.61 | 4.9 | 140342 |
| 1709940900 | 4.92 | 0.45 | 10.07 | 4.5 | 5.15 | 4.3 | 59710 |
| 1709854500 | 4.47 | 0.33 | 7.97 | 4.2 | 4.66 | 4.15 | 59974 |
| 1709768100 | 4.14 | 0.04 | 0.98 | 4.07 | 4.19 | 4.04 | 17607 |
| 1709681700 | 4.1 | -0.08 | -1.91 | 4.2 | 4.2 | 4 | 7783 |
| 1709595300 | 4.18 | 0.03 | 0.72 | 4.19 | 4.3099999 | 3.9679 | 20307 |
| 1709336100 | 4.15 | 0.09 | 2.22 | 4.01 | 4.15 | 3.88 | 23209 |
| 1709249700 | 4.0599999 | -0.08 | -1.93 | 4.16 | 4.16 | 3.98 | 11763 |
| 1709163300 | 4.14 | -0.01 | -0.24 | 4.12 | 4.1426999 | 4.01 | 7588 |
| 1709076900 | 4.15 | 0.17 | 4.27 | 4.05 | 4.2 | 3.61 | 77936 |
| 1708990500 | 3.98 | -0.12 | -2.93 | 4.03 | 4.2 | 3.81 | 24520 |
| 1708731300 | 4.1 | 0.09 | 2.24 | 4.08 | 4.1 | 3.94 | 7378 |
| 1708644900 | 4.01 | 0.02 | 0.50 | 3.87 | 4.1 | 3.87 | 36118 |
| 1708558500 | 3.99 | -0.21 | -5.00 | 4.18 | 4.2 | 3.86 | 21078 |
| 1708472100 | 4.2 | 0.04 | 0.96 | 4.25 | 4.45 | 3.86 | 27287 |
| 1708126500 | 4.16 | -0.02 | -0.48 | 4.24 | 4.24 | 4.05 | 13445 |
| 1708040100 | 4.18 | 0.12 | 2.96 | 4.44 | 4.44 | 3.9401 | 34472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
