We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -12.1212121212 | 1.32 | 1.36 | 1.14 | 89431 | 1.23560581 | CS |
| 4 | -0.19 | -14.0740740741 | 1.35 | 1.53 | 1.14 | 100076 | 1.32717027 | CS |
| 12 | -1.02 | -46.7889908257 | 2.18 | 2.32 | 1.14 | 153670 | 1.68758405 | CS |
| 26 | 0.2833 | 32.3143606707 | 0.8767 | 3.1285 | 0.827354 | 168335 | 1.83493599 | CS |
| 52 | -0.31 | -21.0884353741 | 1.47 | 3.1285 | 0.62 | 103587 | 1.69141266 | CS |
| 156 | -4.43 | -79.2486583184 | 5.59 | 6.13 | 0.62 | 130850 | 2.67174527 | CS |
| 260 | -0.99 | -46.0465116279 | 2.15 | 14.98 | 0.15 | 382932 | 4.44055265 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 1.29 | 0.04 | 3.20 | 1.23 | 1.36 | 1.22 | 98614 |
| 1714170900 | 1.25 | -0.03 | -2.34 | 1.27 | 1.29 | 1.17 | 54692 |
| 1714084500 | 1.28 | 0.1 | 8.47 | 1.18 | 1.28 | 1.18 | 105061 |
| 1713998100 | 1.18 | 0.02 | 1.72 | 1.16 | 1.2199 | 1.16 | 25894 |
| 1713911700 | 1.16 | -0.12 | -9.38 | 1.28 | 1.32 | 1.1399999 | 130174 |
| 1713825300 | 1.28 | -0.04 | -3.03 | 1.32 | 1.34 | 1.21 | 132381 |
| 1713566100 | 1.32 | 0.11 | 9.09 | 1.19 | 1.3301 | 1.1701 | 54021 |
| 1713479700 | 1.21 | -0.07 | -5.47 | 1.26 | 1.29 | 1.15 | 180208 |
| 1713393300 | 1.28 | -0.05 | -3.76 | 1.33 | 1.35 | 1.25 | 58157 |
| 1713306900 | 1.33 | -0.11 | -7.64 | 1.3899999 | 1.3899999 | 1.26 | 122846 |
| 1713220500 | 1.44 | 0.04 | 2.86 | 1.44 | 1.5 | 1.4 | 162174 |
| 1712961300 | 1.4 | 0.11 | 8.53 | 1.47 | 1.47 | 1.35 | 376447 |
| 1712874900 | 1.29 | 0.03 | 2.38 | 1.27 | 1.335 | 1.27 | 37851 |
| 1712788500 | 1.26 | -0.09 | -6.67 | 1.33 | 1.35 | 1.25 | 91531 |
| 1712702100 | 1.35 | 0.02 | 1.50 | 1.35 | 1.3899999 | 1.31 | 66373 |
| 1712615700 | 1.33 | -0.09 | -6.34 | 1.4 | 1.47 | 1.3 | 106014 |
| 1712356500 | 1.42 | -0.06 | -4.05 | 1.48 | 1.53 | 1.37 | 52405 |
| 1712270100 | 1.48 | 0.04 | 2.78 | 1.46 | 1.49 | 1.42 | 43495 |
| 1712183700 | 1.44 | 0.03 | 2.13 | 1.42 | 1.45 | 1.3882 | 7761 |
| 1712097300 | 1.41 | 0.09 | 6.82 | 1.3 | 1.48 | 1.3 | 163042 |
| 1712010900 | 1.32 | -0.04 | -2.94 | 1.35 | 1.3799999 | 1.3001 | 49077 |
| 1711665300 | 1.36 | -0.06 | -4.23 | 1.41 | 1.46 | 1.28 | 357080 |
| 1711578900 | 1.42 | -0.07 | -4.70 | 1.49 | 1.49 | 1.4 | 69141 |
| 1711492500 | 1.49 | 0.04 | 2.76 | 1.44 | 1.49 | 1.421 | 32865 |
| 1711406100 | 1.45 | -0.02 | -1.36 | 1.49 | 1.49 | 1.42 | 57341 |
| 1711146900 | 1.47 | 0.03 | 2.08 | 1.44 | 1.49 | 1.44 | 106649 |
| 1711060500 | 1.44 | 0.05 | 3.60 | 1.42 | 1.48 | 1.3701 | 126388 |
| 1710974100 | 1.3899999 | 0.03 | 2.21 | 1.36 | 1.45 | 1.34 | 98538 |
| 1710887700 | 1.36 | 0.02 | 1.49 | 1.35 | 1.4498 | 1.3301 | 122446 |
| 1710801300 | 1.34 | 0.02 | 1.52 | 1.34 | 1.3899999 | 1.32 | 42563 |
| 1710542100 | 1.32 | -0.03 | -2.22 | 1.37 | 1.43 | 1.32 | 142339 |
| 1710455700 | 1.35 | -0.06 | -4.26 | 1.41 | 1.46 | 1.35 | 127501 |
| 1710369300 | 1.41 | -0.04 | -2.76 | 1.45 | 1.4838 | 1.41 | 83821 |
| 1710282900 | 1.45 | 0.05 | 3.57 | 1.3799999 | 1.49 | 1.3799999 | 50661 |
| 1710196500 | 1.4 | -0.14 | -9.09 | 1.53 | 1.5699 | 1.3799999 | 170656 |
| 1709940900 | 1.54 | -0.04 | -2.53 | 1.61 | 1.61 | 1.5 | 55761 |
| 1709854500 | 1.58 | 0.08 | 5.33 | 1.5 | 1.6399999 | 1.5 | 155552 |
| 1709768100 | 1.5 | -0.08 | -5.06 | 1.61 | 1.61 | 1.47 | 270716 |
| 1709681700 | 1.58 | -0.52 | -24.76 | 1.76 | 1.78 | 1.5 | 1114960 |
| 1709595300 | 2.1 | 0.11 | 5.53 | 2 | 2.1563 | 1.97 | 1981009 |
| 1709336100 | 1.99 | 0.09 | 4.74 | 1.9 | 2.02 | 1.9 | 85538 |
| 1709249700 | 1.9 | -0.07 | -3.55 | 1.96 | 2.05 | 1.86 | 39730 |
| 1709163300 | 1.97 | 0 | 0.00 | 1.99 | 2.0416 | 1.93 | 33873 |
| 1709076900 | 1.97 | 0.03 | 1.55 | 1.95 | 2.11 | 1.9 | 88656 |
| 1708990500 | 1.94 | 0.02 | 1.04 | 1.93 | 1.95 | 1.85 | 59698 |
| 1708731300 | 1.92 | 0 | 0.00 | 1.91 | 1.9499 | 1.89 | 39169 |
| 1708644900 | 1.92 | 0.1 | 5.49 | 1.82 | 1.98 | 1.82 | 51284 |
| 1708558500 | 1.82 | -0.08 | -4.21 | 1.89 | 1.89 | 1.79 | 76061 |
| 1708472100 | 1.9 | -0.11 | -5.47 | 2.0099999 | 2.05 | 1.8 | 211490 |
| 1708126500 | 2.0099999 | -0.03 | -1.47 | 2 | 2.1039 | 1.99 | 37208 |
| 1708040100 | 2.04 | -0.03 | -1.45 | 2.06 | 2.1189 | 1.9801 | 47592 |
| 1707953700 | 2.07 | -0.07 | -3.27 | 2.14 | 2.2091 | 2.04 | 50250 |
| 1707867300 | 2.14 | -0.05 | -2.28 | 2.19 | 2.32 | 2.09 | 45941 |
| 1707780900 | 2.19 | 0.09 | 4.29 | 2.08 | 2.25 | 2.08 | 84385 |
| 1707521700 | 2.1 | 0.08 | 3.96 | 2.02 | 2.11 | 2.02 | 180897 |
| 1707435300 | 2.02 | -0.07 | -3.35 | 2.08 | 2.11 | 2 | 54559 |
| 1707348900 | 2.09 | 0.06 | 2.96 | 1.97 | 2.1 | 1.9506 | 158858 |
| 1707262500 | 2.0299999 | -0.13 | -6.02 | 2.14 | 2.18 | 1.98 | 335770 |
| 1707176100 | 2.16 | 0.02 | 0.93 | 2.18 | 2.18 | 2 | 67494 |
| 1706916900 | 2.14 | -0.08 | -3.60 | 2.17 | 2.22 | 2.09 | 55745 |
| 1706830500 | 2.22 | -0.07 | -3.06 | 2.27 | 2.29 | 2.17 | 123534 |
| 1706744100 | 2.29 | 0.25 | 12.25 | 2.12 | 2.3499 | 2.12 | 365463 |
| 1706657700 | 2.04 | 0.28 | 15.91 | 1.85 | 2.07 | 1.7 | 318142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
