We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 26.9565217391 | 0.575 | 1.03 | 0.554 | 2293221 | 0.81988008 | CS |
| 4 | -2.26 | -75.5852842809 | 2.99 | 3.3 | 0.396 | 3016092 | 1.08948326 | CS |
| 12 | -1.07 | -59.4444444444 | 1.8 | 3.67 | 0.396 | 1592433 | 1.57199793 | CS |
| 26 | -20.97 | -96.6359447005 | 21.7 | 24.85 | 0.396 | 2108700 | 7.85100915 | CS |
| 52 | -11.42 | -93.9917695473 | 12.15 | 25.3 | 0.396 | 2677668 | 8.02262906 | CS |
| 156 | -32579.27 | -99.9977593616 | 32580 | 40464.05 | 0.396 | 2412772 | 412.2117521 | CS |
| 260 | -8299.27 | -99.9912048193 | 8300 | 40464.05 | 0.396 | 2411185 | 429.77016691 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.6979 | -0.3321 | -32.24 | 0.8407 | 0.8497 | 0.67 | 3201639 |
| 1715898900 | 1.03 | 0.09 | 9.57 | 0.96 | 1.03 | 0.863 | 2621412 |
| 1715812500 | 0.94 | 0.15 | 18.99 | 0.83 | 0.945 | 0.81 | 1842606 |
| 1715726100 | 0.79 | 0.072 | 10.03 | 0.7436 | 0.7949 | 0.7221 | 1904013 |
| 1715639700 | 0.718 | 0.078 | 12.19 | 0.63 | 0.72 | 0.63 | 2587046 |
| 1715380500 | 0.64 | 0.086 | 15.52 | 0.575 | 0.6546 | 0.554 | 2511029 |
| 1715294100 | 0.554 | 0.0242 | 4.57 | 0.545 | 0.5699999 | 0.535 | 2404873 |
| 1715207700 | 0.5298 | 0.0248 | 4.91 | 0.538 | 0.545 | 0.5105 | 2383774 |
| 1715121300 | 0.505 | 0.0553 | 12.30 | 0.48 | 0.5105 | 0.47 | 3404982 |
| 1715034900 | 0.4497 | 0.0235 | 5.51 | 0.421 | 0.4717 | 0.421 | 1525616 |
| 1714775700 | 0.4262 | 0.0111 | 2.67 | 0.4109999 | 0.4353 | 0.4109999 | 887238 |
| 1714689300 | 0.4151 | -0.0061 | -1.45 | 0.43 | 0.445 | 0.396 | 1457216 |
| 1714602900 | 0.4212 | -0.0137 | -3.15 | 0.4227 | 0.45 | 0.4099999 | 1057091 |
| 1714516500 | 0.4349 | -0.0796 | -15.47 | 0.514 | 0.5155 | 0.4004 | 2899312 |
| 1714430100 | 0.5145 | -0.0119 | -2.26 | 0.525 | 0.56 | 0.5102 | 2315420 |
| 1714170900 | 0.5264 | -0.2436 | -31.64 | 0.7056 | 0.7141999 | 0.51 | 6682165 |
| 1714084500 | 0.77 | -2.14 | -73.54 | 2 | 2 | 0.6795 | 12205370 |
| 1713998100 | 2.91 | -0.05 | -1.69 | 3 | 3.13 | 2.8501 | 4131798 |
| 1713911700 | 2.96 | -0.06 | -1.99 | 3.0099999 | 3.14 | 2.9 | 1648275 |
| 1713825300 | 3.02 | -0.12 | -3.67 | 3.06 | 3.3 | 2.92 | 3841499 |
| 1713566100 | 3.1349999 | 0.15 | 5.20 | 2.99 | 3.27 | 2.99 | 1889892 |
| 1713479700 | 2.98 | -0.03 | -1.00 | 2.94 | 3.04 | 2.87 | 532295 |
| 1713393300 | 3.0099999 | 0.02 | 0.67 | 3 | 3.25 | 2.5299999 | 1005660 |
| 1713306900 | 2.99 | -0.11 | -3.55 | 3.1652999 | 3.2928 | 2.9 | 1900098 |
| 1713220500 | 3.1 | 0.4 | 14.81 | 2.71 | 3.21 | 2.7 | 1556035 |
| 1712961300 | 2.7 | 0.04 | 1.50 | 2.66 | 2.73 | 2.57 | 1757817 |
| 1712874900 | 2.66 | -0.11 | -3.97 | 2.68 | 2.77 | 2.62 | 410709 |
| 1712788500 | 2.77 | 0.08 | 2.97 | 2.6389999 | 2.7799999 | 2.5006 | 2789390 |
| 1712702100 | 2.69 | -0.04 | -1.47 | 2.75 | 2.83 | 2.5099999 | 613702 |
| 1712615700 | 2.73 | 0.04 | 1.49 | 2.73 | 2.79 | 2.49 | 2762457 |
| 1712356500 | 2.69 | 0.37 | 15.95 | 2.97 | 3.67 | 2.5 | 9343956 |
| 1712270100 | 2.32 | 0.56 | 31.82 | 1.87 | 2.39 | 1.86 | 1911192 |
| 1712183700 | 1.76 | 0.2 | 12.82 | 1.55 | 1.78 | 1.53 | 516024 |
| 1712097300 | 1.56 | 0.06 | 4.00 | 1.5102 | 1.62 | 1.5 | 274062 |
| 1712010900 | 1.5 | 0 | 0.00 | 1.5 | 1.58 | 1.4404999 | 326955 |
| 1711665300 | 1.5 | 0.18 | 13.64 | 1.35 | 1.5 | 1.33 | 566650 |
| 1711578900 | 1.32 | 0.06 | 4.76 | 1.28 | 1.33 | 1.26 | 117640 |
| 1711492500 | 1.26 | -0.07 | -5.26 | 1.34 | 1.34 | 1.26 | 128725 |
| 1711406100 | 1.33 | -0.02 | -1.48 | 1.3 | 1.35 | 1.23 | 175011 |
| 1711146900 | 1.35 | 0.14 | 11.57 | 1.22 | 1.35 | 1.16 | 886647 |
| 1711060500 | 1.21 | 0 | 0.00 | 1.21 | 1.24 | 1.16 | 96013 |
| 1710974100 | 1.21 | -0.02 | -1.63 | 1.23 | 1.26 | 1.19 | 100148 |
| 1710887700 | 1.23 | -0.12 | -8.89 | 1.31 | 1.32 | 1.23 | 124482 |
| 1710801300 | 1.35 | -0.02 | -1.46 | 1.36 | 1.37 | 1.28 | 130173 |
| 1710542100 | 1.37 | 0 | 0.00 | 1.35 | 1.37 | 1.27 | 127313 |
| 1710455700 | 1.37 | 0.04 | 3.01 | 1.33 | 1.37 | 1.26 | 162181 |
| 1710369300 | 1.33 | -0.01 | -0.75 | 1.34 | 1.35 | 1.26 | 127309 |
| 1710282900 | 1.34 | -0.01 | -0.74 | 1.37 | 1.3899999 | 1.3 | 133869 |
| 1710196500 | 1.35 | -0.09 | -6.25 | 1.44 | 1.4464999 | 1.345 | 162760 |
| 1709940900 | 1.44 | -0.01 | -0.69 | 1.45 | 1.45 | 1.36 | 124590 |
| 1709854500 | 1.45 | -0.03 | -2.03 | 1.44 | 1.49 | 1.35 | 286697 |
| 1709768100 | 1.48 | -0.08 | -5.13 | 1.53 | 1.53 | 1.43 | 151270 |
| 1709681700 | 1.56 | -0.02 | -1.27 | 1.52 | 1.57 | 1.46 | 179417 |
| 1709595300 | 1.58 | -0.1 | -5.95 | 1.6 | 1.65 | 1.5 | 301598 |
| 1709336100 | 1.68 | 0.2 | 13.51 | 1.65 | 1.69 | 1.44 | 2389868 |
| 1709249700 | 1.48 | -0.11 | -6.92 | 1.58 | 1.6 | 1.47 | 209773 |
| 1709163300 | 1.59 | -0.12 | -7.02 | 1.68 | 1.69 | 1.55 | 229593 |
| 1709076900 | 1.71 | -0.06 | -3.39 | 1.71 | 1.77 | 1.66 | 149878 |
| 1708990500 | 1.77 | -0.04 | -2.21 | 1.78 | 1.8 | 1.67 | 147177 |
| 1708731300 | 1.81 | -0.02 | -1.09 | 1.8 | 1.81 | 1.73 | 157904 |
| 1708644900 | 1.83 | 0.02 | 1.10 | 1.79 | 1.85 | 1.76 | 167733 |
| 1708558500 | 1.81 | -0.01 | -0.55 | 1.79 | 1.89 | 1.77 | 183615 |
| 1708472100 | 1.82 | -0.02 | -1.09 | 1.75 | 1.89 | 1.7 | 363962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
