We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.75438596491 | 4.56 | 4.69 | 4.34 | 240533 | 4.50500889 | CS |
| 4 | -1.39 | -23.0514096186 | 6.03 | 6.042 | 4.275 | 257382 | 4.80109303 | CS |
| 12 | -2.4 | -34.0909090909 | 7.04 | 7.375 | 4.275 | 234300 | 5.8512505 | CS |
| 26 | -3.26 | -41.2658227848 | 7.9 | 9.45 | 4.275 | 268933 | 6.76915942 | CS |
| 52 | -2.06 | -30.7462686567 | 6.7 | 10.31 | 4.275 | 308074 | 7.26749112 | CS |
| 156 | -63.03 | -93.1431949165 | 67.67 | 78 | 2.67 | 516550 | 15.7483361 | CS |
| 260 | -66.35 | -93.4638681504 | 70.99 | 157.2 | 2.67 | 642889 | 50.76635346 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 4.53 | 0.11 | 2.49 | 4.42 | 4.55 | 4.35 | 142288 |
| 1714084500 | 4.42 | -0.1 | -2.21 | 4.46 | 4.5199999 | 4.34 | 232698 |
| 1713998100 | 4.5199999 | -0.02 | -0.44 | 4.55 | 4.5599999 | 4.38 | 254018 |
| 1713911700 | 4.54 | -0.01 | -0.22 | 4.5599999 | 4.69 | 4.45 | 208437 |
| 1713825300 | 4.55 | 0.06 | 1.34 | 4.54 | 4.635 | 4.42 | 271619 |
| 1713566100 | 4.49 | -0.12 | -2.60 | 4.5599999 | 4.68 | 4.44 | 235893 |
| 1713479700 | 4.61 | 0.27 | 6.22 | 4.5199999 | 4.84 | 4.3101 | 541339 |
| 1713393300 | 4.34 | 0.05 | 1.17 | 4.39 | 4.55 | 4.29 | 256114 |
| 1713306900 | 4.29 | -0.02 | -0.46 | 4.47 | 4.54 | 4.275 | 453421 |
| 1713220500 | 4.3099999 | -0.56 | -11.50 | 4.91 | 4.91 | 4.3099999 | 523569 |
| 1712961300 | 4.87 | -0.24 | -4.70 | 5.09 | 5.09 | 4.82 | 201260 |
| 1712874900 | 5.11 | -0.09 | -1.73 | 5.2 | 5.314 | 5.04 | 230157 |
| 1712788500 | 5.2 | -0.29 | -5.28 | 5.2699999 | 5.33 | 5.12 | 181577 |
| 1712702100 | 5.49 | -0.01 | -0.18 | 5.5199999 | 5.57 | 5.37 | 144884 |
| 1712615700 | 5.5 | 0.28 | 5.36 | 5.25 | 5.61 | 5.08 | 301185 |
| 1712356500 | 5.22 | -0.17 | -3.15 | 5.4 | 5.4 | 5.17 | 259442 |
| 1712270100 | 5.39 | -0.28 | -4.94 | 5.78 | 5.785 | 5.37 | 144297 |
| 1712183700 | 5.67 | 0.09 | 1.61 | 5.53 | 5.68 | 5.5199999 | 80761 |
| 1712097300 | 5.58 | -0.18 | -3.13 | 5.68 | 5.7 | 5.53 | 108091 |
| 1712010900 | 5.76 | -0.27 | -4.48 | 6.03 | 6.042 | 5.72 | 261500 |
| 1711665300 | 6.03 | 0.12 | 2.03 | 5.89 | 6.2 | 5.88 | 292283 |
| 1711578900 | 5.91 | 0.1 | 1.72 | 5.9 | 5.99 | 5.86 | 213176 |
| 1711492500 | 5.8099999 | 0.16 | 2.83 | 5.7 | 5.9 | 5.66 | 121800 |
| 1711406100 | 5.65 | 0.05 | 0.89 | 5.62 | 5.6967 | 5.53 | 110735 |
| 1711146900 | 5.6 | -0.18 | -3.11 | 5.78 | 5.8499 | 5.58 | 127288 |
| 1711060500 | 5.78 | -0.19 | -3.18 | 6 | 6.04 | 5.75 | 182660 |
| 1710974100 | 5.97 | 0.45 | 8.15 | 5.46 | 6.0199999 | 5.46 | 229018 |
| 1710887700 | 5.5199999 | 0.07 | 1.28 | 5.45 | 5.62 | 5.32 | 265867 |
| 1710801300 | 5.45 | -0.47 | -7.94 | 5.92 | 5.92 | 5.35 | 320263 |
| 1710542100 | 5.92 | -0.18 | -2.95 | 6.04 | 6.18 | 5.86 | 302990 |
| 1710455700 | 6.1 | -0.15 | -2.40 | 6.23 | 6.23 | 5.99 | 231948 |
| 1710369300 | 6.25 | -0.01 | -0.16 | 6.18 | 6.45 | 6.18 | 172515 |
| 1710282900 | 6.26 | 0.02 | 0.32 | 6.23 | 6.36 | 6.11 | 147895 |
| 1710196500 | 6.24 | -0.12 | -1.89 | 6.3 | 6.4326 | 6.22 | 104945 |
| 1709940900 | 6.36 | -0.04 | -0.63 | 6.46 | 6.57 | 6.3099999 | 105773 |
| 1709854500 | 6.4 | -0.02 | -0.31 | 6.5 | 6.87 | 6.38 | 134529 |
| 1709768100 | 6.42 | 0.11 | 1.74 | 6.35 | 6.565 | 6.25 | 173789 |
| 1709681700 | 6.3099999 | -0.18 | -2.77 | 6.41 | 6.495 | 6.3 | 154940 |
| 1709595300 | 6.49 | -0.07 | -1.07 | 6.61 | 6.757 | 6.3575 | 240339 |
| 1709336100 | 6.5599999 | -0.04 | -0.61 | 6.67 | 6.74 | 6.48 | 493386 |
| 1709249700 | 6.6 | 0.12 | 1.85 | 6.58 | 6.73 | 6.43 | 400993 |
| 1709163300 | 6.48 | -0.04 | -0.61 | 6.49 | 6.58 | 6.22 | 193124 |
| 1709076900 | 6.5199999 | -0.54 | -7.65 | 7.07 | 7.17 | 6.32 | 395279 |
| 1708990500 | 7.06 | 0.23 | 3.37 | 6.77 | 7.21 | 6.76 | 205413 |
| 1708731300 | 6.83 | 0.13 | 1.94 | 6.72 | 6.87 | 6.48 | 152352 |
| 1708644900 | 6.7 | -0.02 | -0.30 | 6.67 | 6.8821 | 6.63 | 141896 |
| 1708558500 | 6.72 | -0.26 | -3.72 | 6.94 | 7 | 6.58 | 138509 |
| 1708472100 | 6.98 | 0.05 | 0.72 | 6.69 | 7 | 6.69 | 138478 |
| 1708126500 | 6.93 | -0.1 | -1.42 | 6.95 | 7.129 | 6.8 | 147204 |
| 1708040100 | 7.03 | 0.21 | 3.08 | 6.87 | 7.04 | 6.745 | 341441 |
| 1707953700 | 6.82 | 0.12 | 1.79 | 6.75 | 6.89 | 6.68 | 134527 |
| 1707867300 | 6.7 | -0.57 | -7.84 | 6.95 | 7.19 | 6.62 | 263559 |
| 1707780900 | 7.27 | 0.35 | 5.06 | 6.91 | 7.3 | 6.91 | 218658 |
| 1707521700 | 6.92 | 0.51 | 7.96 | 6.48 | 6.94 | 6.4 | 246117 |
| 1707435300 | 6.41 | -0.17 | -2.58 | 6.53 | 6.57 | 6.34 | 198613 |
| 1707348900 | 6.58 | -0.21 | -3.09 | 6.78 | 6.88 | 6.53 | 227856 |
| 1707262500 | 6.79 | 0.2 | 3.03 | 6.5599999 | 6.95 | 6.45 | 389137 |
| 1707176100 | 6.59 | -0.68 | -9.35 | 7.13 | 7.13 | 6.59 | 347049 |
| 1706916900 | 7.27 | 0.02 | 0.28 | 7.04 | 7.375 | 6.99 | 292784 |
| 1706830500 | 7.25 | 0.45 | 6.62 | 6.84 | 7.27 | 6.7875 | 252473 |
| 1706744100 | 6.8 | -0.1 | -1.45 | 6.86 | 7.01 | 6.7525 | 293084 |
| 1706657700 | 6.9 | -0.25 | -3.43 | 7.09 | 7.09 | 6.77 | 309558 |
| 1706571300 | 7.145 | 0.4 | 6.01 | 6.62 | 7.29 | 6.62 | 925328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
