We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590100 | 16.024999 | 0.25 | 1.62 | 15.77 | 16.17 | 15.66 | 602421 |
| 1716503700 | 15.77 | -0.44 | -2.71 | 16.03 | 16.1 | 15.22 | 1878748 |
| 1716417300 | 16.21 | -0.26 | -1.58 | 16.51 | 16.6 | 16.07 | 1250513 |
| 1716330900 | 16.469999 | -0.53 | -3.12 | 17.21 | 17.61 | 16.364999 | 2125757 |
| 1716244500 | 17 | -2.15 | -11.23 | 20.05 | 20.4 | 16.66 | 4384381 |
| 1715985300 | 19.15 | 0.17 | 0.90 | 19.58 | 19.64 | 18.68 | 1875676 |
| 1715898900 | 18.98 | 1.1 | 6.15 | 18.1 | 19.4942 | 18.1 | 2351709 |
| 1715812500 | 17.88 | -0.24 | -1.32 | 18.41 | 18.68 | 17.57 | 1268220 |
| 1715726100 | 18.12 | 0.18 | 1.00 | 17.93 | 18.5382 | 17.828 | 1261058 |
| 1715639700 | 17.94 | 0.58 | 3.34 | 17.72 | 18.2 | 17.42 | 987541 |
| 1715380500 | 17.36 | -0.43 | -2.42 | 17.8 | 17.98 | 17.2 | 1031382 |
| 1715294100 | 17.79 | 0.06 | 0.34 | 18 | 18.3 | 17.74 | 710067 |
| 1715207700 | 17.73 | -0.66 | -3.59 | 18.2 | 18.45 | 17.55 | 1122845 |
| 1715121300 | 18.39 | -0.31 | -1.66 | 18.73 | 19.09 | 18.15 | 1113482 |
| 1715034900 | 18.7 | 1.32 | 7.59 | 18.09 | 19.28 | 17.8 | 3428075 |
| 1714775700 | 17.38 | -0.94 | -5.13 | 18.01 | 18.035 | 17.38 | 1052584 |
| 1714689300 | 18.32 | 0.56 | 3.15 | 18.24 | 18.5 | 17.705 | 1072808 |
| 1714602900 | 17.76 | -0.06 | -0.34 | 17.5 | 18.12 | 17.5007 | 751492 |
| 1714516500 | 17.82 | -0.86 | -4.60 | 18.07 | 18.7623 | 17.51 | 1030017 |
| 1714430100 | 18.68 | 0.44 | 2.41 | 18.35 | 19.3 | 18.0914 | 1623927 |
| 1714170900 | 18.24 | 0.05 | 0.27 | 17.69 | 18.32 | 17.69 | 1136844 |
| 1714084500 | 18.19 | 0.71 | 4.06 | 17.48 | 18.34 | 17.03 | 1444757 |
| 1713998100 | 17.48 | 0.13 | 0.75 | 18.1 | 18.11 | 17.045 | 1439993 |
| 1713911700 | 17.35 | 0.35 | 2.06 | 17.06 | 17.42 | 16.61 | 847206 |
| 1713825300 | 17 | -0.49 | -2.80 | 16.41 | 17.03 | 15.712 | 1816306 |
| 1713566100 | 17.49 | -0.8 | -4.37 | 18.29 | 18.75 | 17.41 | 1009238 |
| 1713479700 | 18.29 | 0.98 | 5.66 | 17.55 | 18.505 | 16.92 | 1549111 |
| 1713393300 | 17.31 | 0.95 | 5.81 | 17.4 | 18.13 | 17.1203 | 1705831 |
| 1713306900 | 16.36 | -0.01 | -0.06 | 15.7 | 16.43 | 15.62 | 1008408 |
| 1713220500 | 16.37 | -0.52 | -3.08 | 17.28 | 17.33 | 16.11 | 1548283 |
| 1712961300 | 16.89 | -1.68 | -9.05 | 18.25 | 18.36 | 16.816 | 2106436 |
| 1712874900 | 18.57 | -0.77 | -3.98 | 19 | 19.1871 | 17.6 | 1952544 |
| 1712788500 | 19.34 | -0.81 | -4.02 | 20.01 | 20.74 | 19.1906 | 1367077 |
| 1712702100 | 20.15 | -0.15 | -0.74 | 20.25 | 21.68 | 19.89 | 1807688 |
| 1712615700 | 20.3 | 0.94 | 4.86 | 20.74 | 21.98 | 19.55 | 3280072 |
| 1712356500 | 19.36 | 0.76 | 4.09 | 18.18 | 19.55 | 18.13 | 1253419 |
| 1712270100 | 18.6 | -0.29 | -1.54 | 19.1 | 19.515 | 18.29 | 1184118 |
| 1712183700 | 18.89 | 1.09 | 6.12 | 17.92 | 19.1 | 17.92 | 1332415 |
| 1712097300 | 17.8 | -2.6 | -12.75 | 18.82 | 18.92 | 17.52 | 2948160 |
| 1712010900 | 20.4 | -0.17 | -0.83 | 20.34 | 21.08 | 19.73 | 1541570 |
| 1711665300 | 20.57 | 1.78 | 9.47 | 19.71 | 21.2 | 19.115 | 4153076 |
| 1711578900 | 18.79 | 1.39 | 7.99 | 17.79 | 18.79 | 17.57 | 1788741 |
| 1711492500 | 17.4 | -0.12 | -0.68 | 17.97 | 18.03 | 17.23 | 790763 |
| 1711406100 | 17.52 | -1.21 | -6.46 | 18.2 | 19.09 | 17.18 | 1513571 |
| 1711146900 | 18.73 | 0.93 | 5.22 | 17.4 | 19.08 | 16.875 | 1926434 |
| 1711060500 | 17.8 | -0.74 | -3.99 | 18.3 | 19.58 | 17.17 | 2436340 |
| 1710974100 | 18.54 | 0.63 | 3.52 | 18.21 | 18.9 | 17.36 | 2945405 |
| 1710887700 | 17.91 | 2.41 | 15.55 | 15.9 | 18.2476 | 14.5 | 4848783 |
| 1710801300 | 15.5 | 0.13 | 0.85 | 17.67 | 19.925 | 15.05 | 7546566 |
| 1710542100 | 15.37 | 1.76 | 12.93 | 14.06 | 16.45 | 13.9 | 3263859 |
| 1710455700 | 13.61 | -1.09 | -7.41 | 14.51 | 14.72 | 13.55 | 1292933 |
| 1710369300 | 14.7 | 0.22 | 1.52 | 14.7 | 15.33 | 14.1303 | 1673100 |
| 1710282900 | 14.48 | 1.72 | 13.48 | 13.8 | 14.77 | 13.07 | 2773511 |
| 1710196500 | 12.76 | 1.35 | 11.83 | 12.01 | 13.93 | 11.97 | 2338583 |
| 1709940900 | 11.41 | 0.24 | 2.15 | 11.29 | 11.63 | 11.2 | 533678 |
| 1709854500 | 11.17 | -0.05 | -0.45 | 11.23 | 11.35 | 10.95 | 506146 |
| 1709768100 | 11.22 | 0.64 | 6.05 | 10.95 | 11.6 | 10.95 | 605247 |
| 1709681700 | 10.58 | -0.25 | -2.31 | 10.63 | 10.85 | 10.54 | 414134 |
| 1709595300 | 10.83 | -0.4 | -3.56 | 11.36 | 11.38 | 10.81 | 522265 |
| 1709336100 | 11.23 | 0.44 | 4.08 | 10.92 | 11.445 | 10.763 | 460447 |
| 1709249700 | 10.79 | 0.24 | 2.27 | 10.95 | 11.22 | 10.7775 | 469123 |
| 1709163300 | 10.55 | -0.68 | -6.06 | 11.1 | 11.2 | 10.5 | 579586 |
| 1709076900 | 11.23 | 0.35 | 3.22 | 11.06 | 11.64 | 11.06 | 893763 |
| 1708990500 | 10.88 | 0.53 | 5.12 | 10.46 | 11.08 | 10.39 | 665023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
