We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.32743362832 | 2.26 | 2.4351 | 2.1707 | 1096102 | 2.26890842 | CS |
| 4 | -0.27 | -10.8 | 2.5 | 2.665 | 2.12 | 1015204 | 2.31610586 | CS |
| 12 | -0.55 | -19.7841726619 | 2.78 | 3.2 | 2.12 | 1354243 | 2.60798885 | CS |
| 26 | -1.08 | -32.6283987915 | 3.31 | 3.92 | 2.12 | 1428956 | 3.0013972 | CS |
| 52 | -0.53 | -19.2028985507 | 2.76 | 4.875 | 2.12 | 1735072 | 3.14129351 | CS |
| 156 | -2.28 | -50.5543237251 | 4.51 | 6.49 | 2.12 | 1737401 | 3.63763089 | CS |
| 260 | -2.28 | -50.5543237251 | 4.51 | 6.49 | 2.12 | 1737401 | 3.63763089 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714775700 | 2.23 | -0.02 | -0.89 | 2.33 | 2.4351 | 2.22 | 861131 |
| 1714689300 | 2.25 | 0.03 | 1.35 | 2.24 | 2.31 | 2.1707 | 1361395 |
| 1714602900 | 2.22 | 0.01 | 0.45 | 2.23 | 2.305 | 2.21 | 1047224 |
| 1714516500 | 2.21 | -0.17 | -7.14 | 2.32 | 2.35 | 2.2 | 794893 |
| 1714430100 | 2.38 | 0.11 | 4.85 | 2.2599999 | 2.39 | 2.2599999 | 1415868 |
| 1714170900 | 2.27 | -0.05 | -2.16 | 2.35 | 2.43 | 2.22 | 828915 |
| 1714084500 | 2.32 | -0.05 | -2.11 | 2.29 | 2.33 | 2.22 | 1057129 |
| 1713998100 | 2.37 | 0.05 | 2.16 | 2.3 | 2.37 | 2.275 | 747564 |
| 1713911700 | 2.32 | 0.12 | 5.45 | 2.18 | 2.38 | 2.18 | 1029946 |
| 1713825300 | 2.2 | 0.02 | 0.92 | 2.18 | 2.215 | 2.15 | 816108 |
| 1713566100 | 2.18 | 0.03 | 1.40 | 2.14 | 2.2 | 2.12 | 963488 |
| 1713479700 | 2.15 | -0.08 | -3.59 | 2.22 | 2.2599999 | 2.14 | 987852 |
| 1713393300 | 2.23 | -0.06 | -2.62 | 2.2799999 | 2.325 | 2.2 | 981905 |
| 1713306900 | 2.29 | 0.03 | 1.33 | 2.25 | 2.316 | 2.21 | 1204155 |
| 1713220500 | 2.2599999 | -0.07 | -3.00 | 2.33 | 2.3601 | 2.25 | 789547 |
| 1712961300 | 2.33 | -0.14 | -5.67 | 2.47 | 2.47 | 2.31 | 770351 |
| 1712874900 | 2.47 | 0.07 | 2.92 | 2.4 | 2.47 | 2.34 | 772997 |
| 1712788500 | 2.4 | -0.19 | -7.34 | 2.52 | 2.545 | 2.36 | 1552236 |
| 1712702100 | 2.59 | 0.06 | 2.37 | 2.5 | 2.665 | 2.5 | 705182 |
| 1712615700 | 2.5299999 | 0.07 | 2.85 | 2.5 | 2.62 | 2.46 | 1616203 |
| 1712356500 | 2.46 | -0.09 | -3.53 | 2.54 | 2.55 | 2.44 | 729263 |
| 1712270100 | 2.55 | 0.02 | 0.79 | 2.57 | 2.72 | 2.54 | 629013 |
| 1712183700 | 2.5299999 | -0.06 | -2.32 | 2.6 | 2.61 | 2.52 | 580659 |
| 1712097300 | 2.59 | -0.09 | -3.36 | 2.6 | 2.63 | 2.5 | 2197480 |
| 1712010900 | 2.68 | -0.02 | -0.74 | 2.7 | 2.72 | 2.63 | 1031585 |
| 1711665300 | 2.7 | -0.04 | -1.46 | 2.75 | 2.89 | 2.7 | 665368 |
| 1711578900 | 2.74 | 0.1 | 3.79 | 2.65 | 2.74 | 2.63 | 633351 |
| 1711492500 | 2.64 | -0.06 | -2.22 | 2.74 | 2.77 | 2.63 | 869565 |
| 1711406100 | 2.7 | 0.05 | 1.89 | 2.69 | 2.7511 | 2.67 | 666007 |
| 1711146900 | 2.65 | -0.14 | -5.02 | 2.79 | 2.8 | 2.63 | 887879 |
| 1711060500 | 2.79 | 0.01 | 0.36 | 2.81 | 2.835 | 2.765 | 1881581 |
| 1710974100 | 2.7799999 | 0.11 | 4.12 | 2.65 | 2.82 | 2.625 | 695835 |
| 1710887700 | 2.67 | 0 | 0.00 | 2.66 | 2.73 | 2.62 | 721379 |
| 1710801300 | 2.67 | -0.05 | -1.84 | 2.69 | 2.74 | 2.6 | 884220 |
| 1710542100 | 2.72 | -0.02 | -0.73 | 2.72 | 2.75 | 2.6 | 4714669 |
| 1710455700 | 2.74 | -0.08 | -2.66 | 2.84 | 2.84 | 2.73 | 920098 |
| 1710369300 | 2.815 | -0.34 | -10.63 | 3.15 | 3.2 | 2.8 | 1730070 |
| 1710282900 | 3.15 | 0 | 0.00 | 3.17 | 3.2 | 3.115 | 933738 |
| 1710196500 | 3.15 | 0.18 | 6.06 | 2.97 | 3.19 | 2.93 | 1769613 |
| 1709940900 | 2.97 | 0.12 | 4.21 | 2.87 | 2.99 | 2.855 | 1068974 |
| 1709854500 | 2.85 | 0.09 | 3.26 | 2.8 | 2.87 | 2.7599999 | 609206 |
| 1709768100 | 2.7599999 | 0.09 | 3.37 | 2.7 | 2.82 | 2.685 | 998821 |
| 1709681700 | 2.67 | -0.02 | -0.74 | 2.67 | 2.77 | 2.64 | 1519490 |
| 1709595300 | 2.69 | -0.13 | -4.61 | 2.84 | 2.84 | 2.62 | 1890543 |
| 1709336100 | 2.82 | -0.01 | -0.35 | 2.86 | 2.87 | 2.79 | 979671 |
| 1709249700 | 2.83 | 0.13 | 4.81 | 2.7799999 | 2.88 | 2.77 | 2429368 |
| 1709163300 | 2.7 | -0.02 | -0.74 | 2.7 | 2.745 | 2.66 | 1019439 |
| 1709076900 | 2.72 | -0.04 | -1.45 | 2.7599999 | 2.8 | 2.69 | 1459000 |
| 1708990500 | 2.7599999 | 0.32 | 13.11 | 2.46 | 2.81 | 2.45 | 2251788 |
| 1708731300 | 2.44 | -0.01 | -0.41 | 2.46 | 2.479 | 2.38 | 1457293 |
| 1708644900 | 2.45 | -0.09 | -3.54 | 2.55 | 2.6 | 2.44 | 1521806 |
| 1708558500 | 2.54 | -0.04 | -1.55 | 2.61 | 2.61 | 2.49 | 1555663 |
| 1708472100 | 2.58 | -0.03 | -1.15 | 2.59 | 2.67 | 2.535 | 1489558 |
| 1708126500 | 2.61 | -0.25 | -8.74 | 2.81 | 2.845 | 2.6 | 5782488 |
| 1708040100 | 2.86 | 0.13 | 4.76 | 2.75 | 2.89 | 2.75 | 1946763 |
| 1707953700 | 2.73 | 0.12 | 4.60 | 2.64 | 2.74 | 2.6 | 1755363 |
| 1707867300 | 2.61 | -0.17 | -6.12 | 2.67 | 2.765 | 2.59 | 3019327 |
| 1707780900 | 2.7799999 | -0.07 | -2.46 | 2.7799999 | 2.83 | 2.725 | 2346081 |
| 1707521700 | 2.85 | 0.06 | 2.15 | 2.8 | 2.91 | 2.8 | 1192377 |
| 1707435300 | 2.79 | 0.02 | 0.72 | 2.74 | 2.88 | 2.74 | 1943452 |
| 1707348900 | 2.77 | -0.07 | -2.46 | 2.83 | 2.865 | 2.725 | 1782114 |
| 1707262500 | 2.84 | 0.13 | 4.80 | 2.7 | 2.875 | 2.69 | 1349068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
