We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -6.56934306569 | 1.37 | 1.47 | 1.19 | 85173 | 1.32609654 | CS |
| 4 | -0.7 | -35.3535353535 | 1.98 | 2 | 1.19 | 92715 | 1.56756991 | CS |
| 12 | -11.3 | -89.8251192369 | 12.58 | 16.882 | 1.19 | 372290 | 3.65126537 | CS |
| 26 | -8.8225 | -87.3298688443 | 10.1025 | 17.75 | 1.19 | 617834 | 9.10616152 | CS |
| 52 | -27.22 | -95.5087719298 | 28.5 | 30 | 1.19 | 875171 | 13.45891182 | CS |
| 156 | -473.72 | -99.7305263158 | 475 | 1010.5 | 1.19 | 759186 | 116.25056821 | CS |
| 260 | -473.72 | -99.7305263158 | 475 | 1010.5 | 1.19 | 759186 | 116.25056821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404500 | 1.25 | -0.12 | -8.76 | 1.37 | 1.3722 | 1.25 | 54238 |
| 1718318100 | 1.37 | 0.02 | 1.48 | 1.35 | 1.47 | 1.32 | 89073 |
| 1718231700 | 1.35 | 0.04 | 3.05 | 1.33 | 1.4 | 1.2901 | 67548 |
| 1718145300 | 1.31 | 0.01 | 0.77 | 1.27 | 1.3799999 | 1.23 | 62645 |
| 1718058900 | 1.3 | -0.01 | -0.76 | 1.3 | 1.35 | 1.19 | 119138 |
| 1717799700 | 1.31 | -0.07 | -5.07 | 1.37 | 1.4277 | 1.31 | 87459 |
| 1717713300 | 1.3799999 | -0.1 | -6.76 | 1.46 | 1.48 | 1.3799999 | 60810 |
| 1717626900 | 1.48 | 0.06 | 4.23 | 1.43 | 1.55 | 1.3899999 | 61579 |
| 1717540500 | 1.42 | -0.14 | -8.97 | 1.56 | 1.6 | 1.3801 | 163486 |
| 1717454100 | 1.56 | -0.04 | -2.50 | 1.6399999 | 1.6599 | 1.5 | 244165 |
| 1717194900 | 1.6 | -0.1 | -5.88 | 1.72 | 1.73 | 1.53 | 203497 |
| 1717108500 | 1.7 | 0.04 | 2.41 | 1.65 | 1.73 | 1.65 | 40296 |
| 1717022100 | 1.66 | -0.09 | -5.14 | 1.74 | 1.74 | 1.65 | 74441 |
| 1716935700 | 1.75 | -0.03 | -1.69 | 1.68 | 1.77 | 1.68 | 8105 |
| 1716590100 | 1.78 | -0.04 | -2.20 | 1.86 | 1.91 | 1.76 | 52410 |
| 1716503700 | 1.82 | 0.06 | 3.41 | 1.8 | 1.86 | 1.73 | 83419 |
| 1716417300 | 1.76 | -0.03 | -1.68 | 1.79 | 1.84 | 1.65 | 69436 |
| 1716330900 | 1.79 | -0.08 | -4.28 | 1.83 | 1.8807 | 1.72 | 93002 |
| 1716244500 | 1.87 | -0.07 | -3.61 | 1.93 | 1.99 | 1.86 | 119527 |
| 1715985300 | 1.94 | -0.04 | -2.02 | 1.98 | 2 | 1.92 | 61554 |
| 1715898900 | 1.98 | 0 | 0.00 | 2.02 | 2.02 | 1.96 | 56927 |
| 1715812500 | 1.98 | -0.02 | -1.00 | 1.98 | 2.05 | 1.9411 | 111364 |
| 1715726100 | 2 | 0 | 0.00 | 2.0099999 | 2.0599 | 1.95 | 133619 |
| 1715639700 | 2 | -0.03 | -1.48 | 2.06 | 2.06 | 1.98 | 108205 |
| 1715380500 | 2.0299999 | -0.11 | -5.14 | 2.09 | 2.13 | 2 | 85386 |
| 1715294100 | 2.14 | 0.06 | 2.88 | 2.08 | 2.14 | 1.98 | 120230 |
| 1715207700 | 2.08 | 0.03 | 1.46 | 2.0299999 | 2.125 | 1.96 | 118234 |
| 1715121300 | 2.05 | -0.08 | -3.76 | 2.12 | 2.23 | 2.0299999 | 85724 |
| 1715034900 | 2.13 | -0.07 | -3.18 | 2.19 | 2.2599999 | 2.1 | 79789 |
| 1714775700 | 2.2 | 0.04 | 1.85 | 2.12 | 2.29 | 2.12 | 144743 |
| 1714689300 | 2.16 | -0.04 | -1.82 | 2.2599999 | 2.2599999 | 2.08 | 108688 |
| 1714602900 | 2.2 | -0.05 | -2.22 | 2.23 | 2.34 | 2.1690999 | 63052 |
| 1714516500 | 2.25 | 0.18 | 8.70 | 2.07 | 2.27 | 2.0200999 | 188571 |
| 1714430100 | 2.07 | 0.18 | 9.52 | 1.94 | 2.1255 | 1.9201 | 227636 |
| 1714170900 | 1.89 | 0.08 | 4.42 | 1.81 | 1.96 | 1.81 | 162120 |
| 1714084500 | 1.81 | -0.04 | -2.16 | 1.86 | 1.87 | 1.75 | 180338 |
| 1713998100 | 1.85 | -0.09 | -4.64 | 1.9 | 1.94 | 1.8 | 108175 |
| 1713911700 | 1.94 | 0.16 | 8.99 | 1.8 | 2 | 1.78 | 149613 |
| 1713825300 | 1.78 | 0.08 | 4.71 | 1.67 | 1.87 | 1.6312 | 177227 |
| 1713566100 | 1.7 | -0.08 | -4.49 | 1.8 | 1.8 | 1.6 | 197073 |
| 1713479700 | 1.78 | -0.11 | -5.82 | 1.91 | 1.91 | 1.75 | 146178 |
| 1713393300 | 1.89 | -0.1 | -5.03 | 2.0099999 | 2.05 | 1.81 | 135930 |
| 1713306900 | 1.99 | 0.06 | 3.11 | 1.89 | 2.0299999 | 1.885 | 234512 |
| 1713220500 | 1.93 | -0.15 | -7.21 | 2.12 | 2.12 | 1.83 | 412472 |
| 1712961300 | 2.08 | -0.16 | -6.94 | 2.27 | 2.27 | 2.0299999 | 294182 |
| 1712874900 | 2.235 | -0.13 | -5.30 | 2.34 | 2.37 | 2.17 | 326950 |
| 1712788500 | 2.36 | 0.05 | 2.16 | 2.31 | 2.39 | 2.24 | 255813 |
| 1712702100 | 2.31 | 0.18 | 8.45 | 2.17 | 2.46 | 2.14 | 818440 |
| 1712615700 | 2.13 | -0.38 | -15.14 | 2.44 | 2.44 | 2.1 | 1336590 |
| 1712356500 | 2.5099999 | -0.45 | -15.20 | 2.89 | 2.95 | 2.49 | 2399172 |
| 1712270100 | 2.96 | -13.51 | -82.03 | 3.6 | 6.89 | 2.7599999 | 8729480 |
| 1712183700 | 16.469999 | 1.06 | 6.88 | 15.26 | 16.882 | 15.07 | 246976 |
| 1712097300 | 15.41 | -0.26 | -1.66 | 15.67 | 16.12 | 14.03 | 126640 |
| 1712010900 | 15.67 | 1.28 | 8.90 | 14.37 | 16.55 | 13.96 | 350067 |
| 1711665300 | 14.39 | 0.94 | 6.99 | 13.25 | 14.72 | 13.25 | 349819 |
| 1711578900 | 13.45 | 0.54 | 4.18 | 12.82 | 13.72 | 12.38 | 164371 |
| 1711492500 | 12.91 | -0.85 | -6.18 | 12.29 | 13.49 | 11.1 | 487638 |
| 1711406100 | 13.76 | 1.43 | 11.60 | 12.97 | 14.28 | 12.5501 | 323857 |
| 1711146900 | 12.33 | -0.62 | -4.79 | 12.58 | 12.91 | 12 | 85443 |
| 1711060500 | 12.95 | 0.1 | 0.78 | 12.88 | 13.15 | 11.69 | 143724 |
| 1710974100 | 12.85 | 0.58 | 4.73 | 12.5 | 12.85 | 12.05 | 58631 |
| 1710887700 | 12.27 | 0.4 | 3.37 | 11.96 | 12.95 | 11.71 | 79595 |
| 1710801300 | 11.87 | 0.81 | 7.32 | 11.3 | 13.15 | 11.3 | 156595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
