We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 19.7 | -0.03 | -0.15 | 19.95 | 19.95 | 19.63 | 3308 |
| 1717108500 | 19.73 | 0.13 | 0.66 | 19.8 | 19.8 | 19.5794 | 2366 |
| 1717022100 | 19.6 | -0.36 | -1.80 | 19.58 | 19.8714 | 19.55 | 8334 |
| 1716935700 | 19.96 | 0.16 | 0.83 | 19.99 | 19.99 | 19.865 | 2623 |
| 1716590100 | 19.795 | 0.3 | 1.51 | 19.53 | 19.795 | 19.53 | 3448 |
| 1716503700 | 19.5 | -0.45 | -2.26 | 19.7 | 19.7 | 19.44 | 3102 |
| 1716417300 | 19.95 | 0.55 | 2.84 | 19.49 | 19.95 | 19.47 | 1496 |
| 1716330900 | 19.4 | 0 | 0.00 | 19.45 | 19.5 | 19.37 | 1029 |
| 1716244500 | 19.4 | 0.09 | 0.47 | 19.47 | 19.49 | 19.3 | 5170 |
| 1715985300 | 19.3101 | -0.04 | -0.21 | 19.4 | 19.54 | 19.3101 | 4512 |
| 1715898900 | 19.35 | 0.05 | 0.26 | 19.34 | 19.515 | 19.18 | 1709 |
| 1715812500 | 19.3 | 0.16 | 0.84 | 19.49 | 19.49 | 19.3 | 2638 |
| 1715726100 | 19.14 | -0.12 | -0.62 | 19.29 | 19.5 | 19.14 | 1013 |
| 1715639700 | 19.26 | 0.01 | 0.05 | 19.26 | 19.5 | 19.21 | 1391 |
| 1715380500 | 19.25 | -0.04 | -0.21 | 19.0501 | 19.49 | 19.0501 | 1846 |
| 1715294100 | 19.29 | 0.19 | 0.99 | 19.15 | 19.31 | 18.95 | 4189 |
| 1715207700 | 19.1 | -0.28 | -1.44 | 19.42 | 19.5 | 19.0201 | 9538 |
| 1715121300 | 19.38 | -0.12 | -0.62 | 19.54 | 19.65 | 19.3 | 4277 |
| 1715034900 | 19.5 | 0.06 | 0.31 | 19.42 | 19.69 | 19.42 | 3498 |
| 1714775700 | 19.44 | 0.09 | 0.47 | 19.47 | 19.83 | 19.44 | 2198 |
| 1714689300 | 19.35 | 0.13 | 0.68 | 19.35 | 19.45 | 19.2 | 2925 |
| 1714602900 | 19.22 | -0.4 | -2.04 | 19.21 | 19.68 | 19.21 | 959 |
| 1714516500 | 19.6199 | -0.08 | -0.41 | 19.6 | 19.97 | 19.15 | 7176 |
| 1714430100 | 19.7 | 0.35 | 1.81 | 19.38 | 19.8 | 19.38 | 2968 |
| 1714170900 | 19.35 | 0.3 | 1.55 | 19.03 | 19.56 | 19 | 6817 |
| 1714084500 | 19.055 | 0.02 | 0.13 | 18.92 | 19.17 | 18.495 | 5744 |
| 1713998100 | 19.03 | -0.06 | -0.31 | 19.1499 | 19.1499 | 18.86 | 5951 |
| 1713911700 | 19.09 | 0.29 | 1.54 | 18.85 | 19.32 | 18.85 | 2268 |
| 1713825300 | 18.8 | 0.54 | 2.96 | 18.43 | 19.27 | 18.43 | 9997 |
| 1713566100 | 18.2601 | -0.29 | -1.56 | 18.87 | 18.87 | 18.2601 | 436 |
| 1713479700 | 18.55 | -0.34 | -1.80 | 18.8 | 18.86 | 18.29 | 6785 |
| 1713393300 | 18.89 | 0.15 | 0.80 | 18.89 | 18.99 | 18.88 | 1298 |
| 1713306900 | 18.74 | 0.21 | 1.13 | 18.59 | 18.74 | 18.37 | 2797 |
| 1713220500 | 18.53 | -0.17 | -0.91 | 18.77 | 18.81 | 18.1661 | 8420 |
| 1712961300 | 18.7 | -0.17 | -0.90 | 18.59 | 18.83 | 18.59 | 2369 |
| 1712874900 | 18.87 | 0.44 | 2.41 | 18.89 | 18.9319 | 18.61 | 2341 |
| 1712788500 | 18.4253 | -0.62 | -3.28 | 18.91 | 18.93 | 18.4253 | 11658 |
| 1712702100 | 19.05 | 0.08 | 0.42 | 19.13 | 19.27 | 18.71 | 823 |
| 1712615700 | 18.97 | 0.11 | 0.58 | 18.89 | 18.98 | 18.7001 | 2058 |
| 1712356500 | 18.86 | -0.03 | -0.16 | 18.92 | 18.92 | 18.86 | 1060 |
| 1712270100 | 18.89 | 0.09 | 0.48 | 18.9 | 18.9 | 18.4 | 2676 |
| 1712183700 | 18.8 | 0.24 | 1.29 | 18.56 | 19.27 | 18.56 | 4072 |
| 1712097300 | 18.56 | -0.32 | -1.69 | 18.9 | 19.05 | 18.06 | 6672 |
| 1712010900 | 18.88 | -0.57 | -2.93 | 19.46 | 19.46 | 18.777 | 3370 |
| 1711665300 | 19.45 | 0 | 0.00 | 19.47 | 19.47 | 19.2601 | 910 |
| 1711578900 | 19.45 | 0.05 | 0.26 | 19.32 | 19.45 | 19.32 | 2676 |
| 1711492500 | 19.4 | -0.22 | -1.12 | 19.64 | 19.64 | 19.3 | 9733 |
| 1711406100 | 19.62 | -0.42 | -2.10 | 20 | 20 | 19.6 | 12330 |
| 1711146900 | 20.04 | 0.04 | 0.20 | 20.05 | 20.8 | 19.7 | 368778 |
| 1711060500 | 20 | 0.64 | 3.31 | 19.4 | 20.09 | 19.39 | 81023 |
| 1710974100 | 19.36 | 0.52 | 2.73 | 19.03 | 19.718 | 18.65 | 31995 |
| 1710887700 | 18.845 | 0.58 | 3.20 | 18.49 | 18.9 | 18.48 | 24894 |
| 1710801300 | 18.26 | 0.05 | 0.27 | 18.11 | 18.5 | 17.81 | 5229 |
| 1710542100 | 18.21 | 0.2 | 1.11 | 18.08 | 18.65 | 18.08 | 19800 |
| 1710455700 | 18.01 | 0.59 | 3.39 | 17.45 | 18.17 | 17.25 | 7929 |
| 1710369300 | 17.42 | 0.13 | 0.75 | 17.25 | 17.48 | 17.24 | 20237 |
| 1710282900 | 17.29 | -0.04 | -0.23 | 17.45 | 17.49 | 17.06 | 4540 |
| 1710196500 | 17.33 | 0.19 | 1.11 | 17.14 | 17.5 | 16.89 | 7984 |
| 1709940900 | 17.14 | 0.2 | 1.18 | 17.1425 | 17.1899 | 16.59 | 5992 |
| 1709854500 | 16.94 | 0.18 | 1.07 | 16.66 | 17.2165 | 16.66 | 3412 |
| 1709768100 | 16.76 | 0.24 | 1.45 | 16.6 | 17.5 | 16.46 | 5317 |
| 1709681700 | 16.52 | -0.14 | -0.83 | 16.39 | 16.9899 | 16.39 | 12880 |
| 1709595300 | 16.6579 | -0.72 | -4.15 | 17.11 | 17.6 | 16.2328 | 39352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
