We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 4.16666666667 | 1.44 | 1.7 | 1.2 | 13503 | 1.43783943 | CS |
| 4 | -0.1 | -6.25 | 1.6 | 1.7 | 1.2 | 28447 | 1.53158899 | CS |
| 12 | 0.2 | 15.3846153846 | 1.3 | 2.9 | 1.2 | 265064 | 2.17544916 | CS |
| 26 | -0.01 | -0.662251655629 | 1.51 | 2.9 | 1.2 | 126139 | 2.15925785 | CS |
| 52 | 1.04 | 226.086956522 | 0.46 | 2.9 | 0.27 | 75012 | 1.95404888 | CS |
| 156 | -2.5 | -62.5 | 4 | 8.17 | 0.27 | 943772 | 2.79559621 | CS |
| 260 | 0.82 | 120.588235294 | 0.68 | 11.6 | 0.1614 | 704909 | 2.73127434 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.5 | -0 | -0.01 | 1.53 | 1.53 | 1.49 | 2224 |
| 1714084500 | 1.5001 | -0.01 | -0.98 | 1.46 | 1.521 | 1.43 | 2796 |
| 1713998100 | 1.5149 | 0.08 | 5.94 | 1.45 | 1.55 | 1.45 | 5976 |
| 1713911700 | 1.43 | 0.03 | 2.14 | 1.3899999 | 1.7 | 1.2 | 53115 |
| 1713825300 | 1.4 | 0 | 0.00 | 1.3899999 | 1.4422 | 1.3899999 | 1118 |
| 1713566100 | 1.4 | -0.07 | -4.76 | 1.44 | 1.47 | 1.3701 | 4563 |
| 1713479700 | 1.47 | 0.07 | 5.00 | 1.36 | 1.47 | 1.36 | 3279 |
| 1713393300 | 1.4 | -0.01 | -0.71 | 1.36 | 1.41 | 1.35 | 2060 |
| 1713306900 | 1.41 | -0.08 | -5.37 | 1.44 | 1.47 | 1.35 | 12197 |
| 1713220500 | 1.49 | 0.01 | 1.02 | 1.44 | 1.53 | 1.41 | 8195 |
| 1712961300 | 1.475 | -0.03 | -1.67 | 1.42 | 1.54 | 1.37 | 41741 |
| 1712874900 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.35 | 132724 |
| 1712788500 | 1.6 | 0.14 | 9.48 | 1.46 | 1.6099 | 1.46 | 239002 |
| 1712702100 | 1.4615 | 0 | 0.10 | 1.49 | 1.49 | 1.46 | 777 |
| 1712615700 | 1.46 | 0 | 0.00 | 1.46 | 1.5149999 | 1.44 | 7863 |
| 1712356500 | 1.46 | -0.02 | -1.35 | 1.49 | 1.5 | 1.422 | 6133 |
| 1712270100 | 1.48 | -0.01 | -0.67 | 1.52 | 1.54 | 1.45 | 6176 |
| 1712183700 | 1.49 | -0.07 | -4.49 | 1.5 | 1.57 | 1.45 | 4770 |
| 1712097300 | 1.56 | 0.03 | 1.96 | 1.56 | 1.6 | 1.51 | 6137 |
| 1712010900 | 1.53 | -0.06 | -3.77 | 1.6 | 1.6 | 1.52 | 4452 |
| 1711665300 | 1.59 | 0.02 | 1.27 | 1.56 | 1.6299999 | 1.51 | 4778 |
| 1711578900 | 1.57 | -0.04 | -2.48 | 1.61 | 1.61 | 1.5 | 9142 |
| 1711492500 | 1.61 | 0.05 | 2.88 | 1.6299999 | 1.6299999 | 1.58 | 2572 |
| 1711406100 | 1.565 | -0.04 | -2.19 | 1.6 | 1.6299999 | 1.42 | 9122 |
| 1711146900 | 1.6 | -0.04 | -2.44 | 1.68 | 1.68 | 1.56 | 4901 |
| 1711060500 | 1.6399999 | -0.06 | -3.53 | 1.67 | 1.7391 | 1.6399999 | 7299 |
| 1710974100 | 1.7 | -0.02 | -1.16 | 1.65 | 1.74 | 1.65 | 5054 |
| 1710887700 | 1.72 | 0.05 | 2.99 | 1.68 | 1.75 | 1.6201 | 21366 |
| 1710801300 | 1.67 | 0.04 | 2.45 | 1.74 | 1.7491 | 1.65 | 16632 |
| 1710542100 | 1.6299999 | -0.1 | -5.78 | 1.69 | 1.75 | 1.6 | 13075 |
| 1710455700 | 1.73 | -0.07 | -3.89 | 1.85 | 1.88 | 1.69 | 29950 |
| 1710369300 | 1.8 | 0.15 | 9.09 | 1.68 | 1.8932 | 1.5893 | 32766 |
| 1710282900 | 1.65 | -0.06 | -3.51 | 1.68 | 1.72 | 1.65 | 4669 |
| 1710196500 | 1.71 | 0.1 | 6.21 | 1.65 | 1.98 | 1.6 | 14288 |
| 1709940900 | 1.61 | -0.07 | -4.17 | 1.74 | 1.74 | 1.6 | 8128 |
| 1709854500 | 1.68 | 0.05 | 3.07 | 1.66 | 1.7 | 1.6 | 10726 |
| 1709768100 | 1.6299999 | -0.12 | -6.86 | 1.7 | 1.74 | 1.6 | 14903 |
| 1709681700 | 1.75 | -0.08 | -4.37 | 1.88 | 1.88 | 1.6 | 18077 |
| 1709595300 | 1.83 | -0.15 | -7.58 | 2.0299999 | 2.0299999 | 1.8123 | 26537 |
| 1709336100 | 1.98 | -0.07 | -3.41 | 1.98 | 2.05 | 1.8 | 29435 |
| 1709249700 | 2.05 | -0.08 | -3.76 | 2.18 | 2.18 | 1.9101 | 35283 |
| 1709163300 | 2.13 | 0.12 | 5.97 | 2.0099999 | 2.13 | 2.0099999 | 32785 |
| 1709076900 | 2.0099999 | -0.17 | -7.80 | 2.33 | 2.4194 | 1.95 | 58674 |
| 1708990500 | 2.18 | 0.05 | 2.16 | 2.06 | 2.57 | 2.05 | 145014 |
| 1708731300 | 2.134 | -0.2 | -8.41 | 2.0299999 | 2.4 | 2.02 | 161859 |
| 1708644900 | 2.33 | 0.04 | 1.75 | 1.94 | 2.47 | 1.82 | 619475 |
| 1708558500 | 2.29 | 1 | 77.52 | 1.71 | 2.9 | 1.4601 | 12348119 |
| 1708472100 | 1.29 | 0.04 | 2.83 | 1.3 | 1.32 | 1.2555 | 1091162 |
| 1708126500 | 1.2545 | -0.05 | -3.50 | 1.32 | 1.32 | 1.2545 | 2560 |
| 1708040100 | 1.3 | -0.03 | -2.26 | 1.34 | 1.4999 | 1.3 | 5250 |
| 1707953700 | 1.33 | 0 | 0.00 | 1.4 | 1.4000999 | 1.33 | 2414 |
| 1707867300 | 1.33 | 0.08 | 6.40 | 1.31 | 1.46 | 1.31 | 4513 |
| 1707780900 | 1.25 | -0.24 | -16.10 | 1.3799999 | 1.7899 | 1.25 | 23188 |
| 1707521700 | 1.4899 | 0.2 | 15.50 | 1.26 | 1.4899 | 1.23 | 859 |
| 1707435300 | 1.29 | 0 | 0.00 | 1.25 | 1.3 | 1.21 | 3834 |
| 1707348900 | 1.29 | 0.08 | 6.61 | 1.2 | 1.359 | 1.2 | 2957 |
| 1707262500 | 1.21 | 0.01 | 0.83 | 1.2 | 1.42 | 1.2 | 4205 |
| 1707176100 | 1.2 | -0.1 | -7.69 | 1.27 | 1.27 | 1.2 | 2418 |
| 1706916900 | 1.3 | -0.02 | -1.54 | 1.3 | 1.32 | 1.3 | 3204 |
| 1706830500 | 1.3204 | -0.03 | -2.19 | 1.3 | 1.3899999 | 1.29 | 5805 |
| 1706744100 | 1.35 | -0.05 | -3.58 | 1.4 | 1.4 | 1.35 | 1218 |
| 1706657700 | 1.4000999 | 0 | 0.01 | 1.4 | 1.46 | 1.4 | 2056 |
| 1706571300 | 1.4 | 0.06 | 4.49 | 1.3799999 | 1.4761 | 1.3799999 | 1283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
