We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.139082058414 | 21.57 | 22.4767 | 21.2 | 8556 | 21.81464504 | CS |
| 4 | 0.93 | 4.4992743106 | 20.67 | 22.4767 | 19.6946 | 7463 | 20.86190004 | CS |
| 12 | -0.4 | -1.81818181818 | 22 | 24 | 19.01 | 7905 | 21.59957843 | CS |
| 26 | 4.7 | 27.8106508876 | 16.9 | 24 | 16.9 | 9320 | 20.68026175 | CS |
| 52 | 6.41 | 42.1988150099 | 15.19 | 24 | 13.42 | 8177 | 18.04868533 | CS |
| 156 | 4.45 | 25.9475218659 | 17.15 | 44.99 | 12.71 | 30746 | 24.24490776 | CS |
| 260 | 13.99 | 183.837056505 | 7.61 | 44.99 | 2.98 | 49285 | 13.50977404 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590100 | 21.6 | -0.1 | -0.46 | 21.52 | 21.69 | 21.209 | 6103 |
| 1716503700 | 21.7 | 0.15 | 0.70 | 21.5 | 21.7 | 21.2 | 4751 |
| 1716417300 | 21.55 | -0.49 | -2.24 | 22.03 | 22.1 | 21.5 | 18542 |
| 1716330900 | 22.0449 | -0.26 | -1.14 | 22.22 | 22.22 | 21.63 | 7757 |
| 1716244500 | 22.3 | 0.38 | 1.73 | 21.9 | 22.4767 | 21.8484 | 6471 |
| 1715985300 | 21.92 | 0.2 | 0.92 | 21.57 | 21.92 | 21.5197 | 5127 |
| 1715898900 | 21.72 | 0.07 | 0.32 | 21.5 | 21.75 | 21.5 | 1311 |
| 1715812500 | 21.65 | -0.18 | -0.80 | 21.78 | 21.8 | 21.65 | 889 |
| 1715726100 | 21.825 | 0 | 0.00 | 21.82 | 21.825 | 21.82 | 322 |
| 1715639700 | 21.825 | 0.11 | 0.53 | 21.84 | 21.9499 | 21 | 2854 |
| 1715380500 | 21.71 | 0.41 | 1.92 | 21.47 | 21.7338 | 21.47 | 3497 |
| 1715294100 | 21.3 | 0.45 | 2.16 | 20.99 | 21.42 | 20.9848 | 8634 |
| 1715207700 | 20.85 | 0.33 | 1.61 | 20.3 | 20.895 | 20.3 | 5909 |
| 1715121300 | 20.5202 | 0.49 | 2.45 | 19.92 | 20.68 | 19.7 | 5973 |
| 1715034900 | 20.0301 | -0.16 | -0.81 | 20.26 | 20.26 | 20.03 | 2102 |
| 1714775700 | 20.1928 | -0.17 | -0.83 | 20.33 | 20.36 | 20.1928 | 2555 |
| 1714689300 | 20.3622 | 0.07 | 0.33 | 20.23 | 20.3622 | 20.23 | 1351 |
| 1714602900 | 20.295 | 0.18 | 0.91 | 20.17 | 20.295 | 19.78 | 27939 |
| 1714516500 | 20.112 | -0.09 | -0.44 | 20.5 | 20.5 | 19.6946 | 33330 |
| 1714430100 | 20.2 | -0.38 | -1.85 | 20.52 | 20.59 | 20.05 | 6713 |
| 1714170900 | 20.58 | 0.15 | 0.73 | 20.67 | 20.67 | 20.37 | 3092 |
| 1714084500 | 20.43 | -0.3 | -1.45 | 20.43 | 20.43 | 20.43 | 289 |
| 1713998100 | 20.73 | 0 | 0.02 | 20.7736 | 20.78 | 20.73 | 812 |
| 1713911700 | 20.7264 | 0.22 | 1.06 | 20.05 | 20.7264 | 20.05 | 5762 |
| 1713825300 | 20.51 | 0 | 0.00 | 20.35 | 20.51 | 20.35 | 672 |
| 1713566100 | 20.51 | 0.28 | 1.38 | 19.98 | 20.51 | 19.98 | 2305 |
| 1713479700 | 20.23 | -0.01 | -0.05 | 20.13 | 20.615 | 20.01 | 5427 |
| 1713393300 | 20.24 | 0.38 | 1.91 | 19.99 | 20.52 | 19.99 | 3014 |
| 1713306900 | 19.86 | -0.24 | -1.20 | 19.75 | 20.0718 | 19.52 | 4610 |
| 1713220500 | 20.1003 | 0.2 | 1.01 | 20 | 20.17 | 19.95 | 8028 |
| 1712961300 | 19.9001 | -0.45 | -2.21 | 20.17 | 20.17 | 19.86 | 14239 |
| 1712874900 | 20.35 | 0.14 | 0.69 | 20.24 | 20.4 | 19.55 | 6361 |
| 1712788500 | 20.21 | 0.11 | 0.52 | 19.975 | 20.21 | 19.975 | 2882 |
| 1712702100 | 20.105 | -0.11 | -0.54 | 19.8 | 20.205 | 19.8 | 2532 |
| 1712615700 | 20.215 | -0.24 | -1.15 | 20.31 | 20.35 | 19.01 | 7551 |
| 1712356500 | 20.45 | -0.15 | -0.73 | 20.64 | 20.65 | 20.45 | 1027 |
| 1712270100 | 20.6 | -0.23 | -1.10 | 20.81 | 20.92 | 20.33 | 2838 |
| 1712183700 | 20.83 | -0.02 | -0.07 | 20.88 | 21.1899 | 20.67 | 12320 |
| 1712097300 | 20.845 | -0.37 | -1.72 | 20.75 | 20.845 | 20.75 | 795 |
| 1712010900 | 21.21 | 0.37 | 1.78 | 20.55 | 21.2518 | 20.5 | 3845 |
| 1711665300 | 20.84 | 0.09 | 0.43 | 20.56 | 21.3 | 20.302 | 5785 |
| 1711578900 | 20.75 | -0.76 | -3.51 | 21.5 | 21.5 | 20.306 | 7355 |
| 1711492500 | 21.505 | -0.5 | -2.25 | 21.65 | 21.65 | 21.31 | 4263 |
| 1711406100 | 22 | -0.3 | -1.35 | 22.3 | 22.5988 | 21.72 | 9353 |
| 1711146900 | 22.3 | -0.25 | -1.11 | 22.45 | 22.55 | 22.1 | 5988 |
| 1711060500 | 22.55 | 0.6 | 2.76 | 21.61 | 22.99 | 21.61 | 8087 |
| 1710974100 | 21.9453 | -0.35 | -1.59 | 22.3 | 22.3 | 21.31 | 7748 |
| 1710887700 | 22.3 | -0.37 | -1.63 | 22.56 | 22.56 | 22.1 | 4034 |
| 1710801300 | 22.67 | 0.05 | 0.20 | 22.32 | 23.2 | 21.79 | 14835 |
| 1710542100 | 22.6246 | -0.16 | -0.68 | 22.66 | 22.74 | 21.82 | 4809 |
| 1710455700 | 22.78 | -0.13 | -0.57 | 22.87 | 23.44 | 22.12 | 12877 |
| 1710369300 | 22.91 | -0.98 | -4.10 | 23.92 | 24 | 22.8501 | 36078 |
| 1710282900 | 23.89 | 0.56 | 2.40 | 23.47 | 23.96 | 23.15 | 15973 |
| 1710196500 | 23.33 | 0.17 | 0.73 | 23.32 | 23.33 | 22.81 | 6789 |
| 1709940900 | 23.16 | -0.01 | -0.02 | 23.12 | 23.33 | 23.1135 | 7974 |
| 1709854500 | 23.165 | 0.47 | 2.05 | 22.77 | 23.165 | 22.7431 | 4589 |
| 1709768100 | 22.7 | -0.22 | -0.96 | 22.98 | 23.33 | 22.7 | 19145 |
| 1709681700 | 22.9203 | 0.14 | 0.63 | 22.68 | 23.18 | 22.5501 | 4467 |
| 1709595300 | 22.7774 | -0.57 | -2.45 | 23.34 | 23.34 | 22.52 | 12797 |
| 1709336100 | 23.35 | 1.35 | 6.14 | 22 | 23.4104 | 21.73 | 23205 |
| 1709249700 | 22 | 0.4 | 1.85 | 21.71 | 22.0158 | 21.31 | 8632 |
| 1709163300 | 21.6 | 0.05 | 0.21 | 21.57 | 22.19 | 21.57 | 27536 |
| 1709076900 | 21.555 | -0.04 | -0.16 | 21.53 | 21.78 | 21.2653 | 7296 |
| 1708990500 | 21.59 | -0.09 | -0.43 | 21.32 | 21.77 | 21.29 | 4004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
