ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Edible Garden AG Inc

Edible Garden AG Inc (EDBL)

1.42
-0.09
(-5.96%)
Closed June 23 4:00PM
1.44
0.02
(1.41%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-13.25301204821.661.81.364080351.51930211CS
4-0.74-33.94495412842.182.241.363771571.76163094CS
12-5.36-78.82352941186.812.471.3614836605.23565713CS
26-9.56-86.90909090911112.471.367432605.52495745CS
52-23.96-94.330708661425.489.5981.36107796623.43572554CS
156-1798.56-99.92180018001.36760275140.27777403CS
260-1798.56-99.92180018001.36760275140.27777403CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190093001.42-0.09-5.961.411.551.4183503
17189229001.510.117.861.411.6141.37291230
17187501001.4-0.05-3.451.491.491.36175221
17186637001.45-0.13-8.231.521.54991.42362628
17184045001.58-0.01-0.631.661.81.5803062
17183181001.59-0.06-3.641.651.741.52121652
17182317001.65-0.07-4.071.711.771.57259941
17181453001.720.010.581.61.761.694599
17180589001.71-0.05-2.841.771.7951.65172965
17177997001.76-0.29-14.152.022.021.6299999550757
17177133002.050.3117.821.852.20561.761451790
17176269001.740.074.191.691.951.68456693
17175405001.670.010.601.62999991.71.6194287
17174541001.6600.001.71.751.6299999136646
17171949001.66-0.04-2.351.751.751.6299999191469
17171085001.7-0.07-3.951.761.771.66249143
17170221001.7700.001.781.80931.68177995
17169357001.77-0.41-18.812.142.181.74839665
17165901002.18-0.1-4.392.182.242.12259085
17165037002.2799999-0.02-0.872.22.521083321
17164173002.3-2.03-46.881.872.391.825603219
17163309004.330.5313.955.695.864.15925903
17162445003.80.329.203.664.323.371238794
17159853003.48-1.27-26.744.154.333.48555953
17158989004.75-0.19-3.854.895.55999994.5199999709413
17158125004.940.6715.697.939.24.809999918578900
17157261004.26999990.4912.963.754.493.61134353
17156397003.78-0.17-4.303.953.953.766961
17153805003.95-0.37-8.564.394.393.75127534
17152941004.32-0.38-8.094.484.70994.309999996881
17152077004.7-0.21-4.284.915.034.51168178
17151213004.910.12.0855.234.8139555
17150349004.8099999-0.03-0.624.825.084.49116974
17147757004.84-0.07-1.434.95.28994.7393492
17146893004.910.010.204.845.34.8478253
17146029004.9-0.57-10.425.455.624.9120995
17145165005.470.254.795.015.80999994.9152256
17144301005.22-0.27-4.925.05999995.344.8112125213
17141709005.49-0.73-11.745.946.385.04237897
17140845006.22-0.08-1.276.126.345.57164717
17139981006.3-0.29-4.406.36.685.45284289
17139117006.590.335.276.647.56.1511972684
17138253006.262.566.494.01999997.76993.879916012273
17135661003.76-0.82-17.904.494.493.7360440
17134797004.58-2.08-31.236.226.36029994.36688607
17133933006.662.1146.376.019999912.475.3912887831
17133069004.55-0.7-13.334.965.884.41274004
17132205005.25-0.46-8.065.686.394.32865428
17129613005.71-0.39-6.396.216.35.5854979
17128749006.1-0.27-4.166.016.35.6179679
17127885006.365-0.04-0.556.46.976.32112594
17127021006.4-0.28-4.196.757.6156.3101229985
17126157006.68-1.02-13.257.217.896.2699999170379
17123565007.7-0.7-8.338.211.997.35473999
17122701008.40.9612.937.7989.59799997124454
17121837007.438115.506.49.66.4228924
17120973006.44-0.55-7.82776.40613077
17120109006.9860.599.166.87.66.72823236
17116653006.40.020.316.326.79986.2027989
17115789006.380.376.236.086.46.0024288
17114925006.00601990.030.476.26.25.802022368
17114061005.9780.244.155.93999996.2085.7427621

Your Recent History

Delayed Upgrade Clock