We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.68870523416 | 7.26 | 7.4 | 6.81 | 39880 | 7.1743699 | CS |
| 4 | -0.27 | -3.56200527704 | 7.58 | 8.5 | 6.81 | 40056 | 7.65005515 | CS |
| 12 | 0.59 | 8.77976190476 | 6.72 | 8.5 | 5.5 | 39215 | 7.21300866 | CS |
| 26 | 0.94 | 14.7566718995 | 6.37 | 8.5 | 3.6 | 110037 | 5.2411549 | CS |
| 52 | -3.57 | -32.8125 | 10.88 | 12.23 | 3.6 | 91772 | 6.53362341 | CS |
| 156 | 0 | 0 | 7.31 | 12.65 | 3.6 | 83573 | 7.22987765 | CS |
| 260 | 2.39 | 48.5772357724 | 4.92 | 12.65 | 1.46 | 112866 | 6.10153134 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 7.28 | -0.12 | -1.62 | 7.1 | 7.34 | 6.9901 | 63516 |
| 1714084500 | 7.4 | 0.56 | 8.19 | 6.82 | 7.4 | 6.82 | 48524 |
| 1713998100 | 6.84 | -0.25 | -3.53 | 7.09 | 7.09 | 6.81 | 46607 |
| 1713911700 | 7.09 | -0.06 | -0.84 | 7 | 7.2782 | 7 | 18010 |
| 1713825300 | 7.15 | -0.11 | -1.52 | 7.26 | 7.37 | 7.1 | 22741 |
| 1713566100 | 7.26 | 0.13 | 1.82 | 7.02 | 7.38 | 7.02 | 6701 |
| 1713479700 | 7.13 | -0.23 | -3.13 | 7.42 | 7.73 | 7.07 | 68828 |
| 1713393300 | 7.36 | 0.06 | 0.82 | 7.31 | 7.47 | 7.31 | 12620 |
| 1713306900 | 7.3 | -0.13 | -1.75 | 7.48 | 7.48 | 7.3 | 24266 |
| 1713220500 | 7.43 | -0.14 | -1.85 | 7.61 | 7.61 | 7.43 | 25787 |
| 1712961300 | 7.57 | -0.27 | -3.44 | 7.91 | 7.91 | 7.5 | 37785 |
| 1712874900 | 7.84 | -0.43 | -5.20 | 8.3699999 | 8.3699999 | 7.74 | 34840 |
| 1712788500 | 8.27 | -0.23 | -2.71 | 8.49 | 8.5 | 8.24 | 19344 |
| 1712702100 | 8.5 | 0.16 | 1.92 | 8.3 | 8.5 | 8.24 | 35371 |
| 1712615700 | 8.34 | 0.19 | 2.33 | 8.05 | 8.44 | 7.94 | 101912 |
| 1712356500 | 8.15 | 0.23 | 2.90 | 7.97 | 8.25 | 7.85 | 62669 |
| 1712270100 | 7.92 | 0.15 | 1.93 | 7.76 | 7.92 | 7.76 | 28551 |
| 1712183700 | 7.77 | 0.2 | 2.64 | 7.57 | 7.84 | 7.55 | 41161 |
| 1712097300 | 7.57 | 0.01 | 0.13 | 7.54 | 7.65 | 7.45 | 32585 |
| 1712010900 | 7.56 | 0.21 | 2.86 | 7.58 | 7.59 | 7.39 | 69296 |
| 1711665300 | 7.35 | 0.25 | 3.52 | 7.06 | 7.35 | 7.06 | 58411 |
| 1711578900 | 7.1 | -0.2 | -2.74 | 7.11 | 7.1881 | 6.81 | 182138 |
| 1711492500 | 7.3 | -0.1 | -1.35 | 7.39 | 7.39 | 7.25 | 22202 |
| 1711406100 | 7.4 | -0.01 | -0.07 | 7.44 | 7.5484 | 7.35 | 53574 |
| 1711146900 | 7.405 | 0 | 0.07 | 7.44 | 7.44 | 7.34 | 12010 |
| 1711060500 | 7.4 | -0.14 | -1.86 | 7.51 | 7.58 | 7.39 | 11921 |
| 1710974100 | 7.54 | -0.01 | -0.13 | 7.57 | 7.64 | 7.3884 | 24375 |
| 1710887700 | 7.55 | 0.29 | 3.99 | 7.34 | 7.55 | 7.23 | 38227 |
| 1710801300 | 7.26 | -0.24 | -3.20 | 7.49 | 7.57 | 7.2402 | 8829 |
| 1710542100 | 7.5 | 0.13 | 1.76 | 7.35 | 7.73 | 7.3 | 16819 |
| 1710455700 | 7.37 | -0.16 | -2.17 | 7.53 | 7.53 | 7.2834 | 32374 |
| 1710369300 | 7.5338 | 0.09 | 1.26 | 7.47 | 7.65 | 7.3016 | 31741 |
| 1710282900 | 7.44 | 0.05 | 0.68 | 7.3 | 7.5 | 7.2197 | 11261 |
| 1710196500 | 7.39 | -0.11 | -1.47 | 7.38 | 7.49 | 7.28 | 19631 |
| 1709940900 | 7.5 | -0.02 | -0.27 | 7.61 | 7.65 | 7.5 | 23661 |
| 1709854500 | 7.52 | -0.11 | -1.44 | 7.67 | 7.67 | 7.25 | 39644 |
| 1709768100 | 7.63 | -0.15 | -1.93 | 7.84 | 7.97 | 7.624 | 51886 |
| 1709681700 | 7.78 | 0.18 | 2.37 | 7.01 | 7.949 | 7.01 | 99693 |
| 1709595300 | 7.6 | 0.8 | 11.76 | 7.6 | 7.69 | 7 | 157703 |
| 1709336100 | 6.8 | 0.48 | 7.59 | 6.43 | 6.95 | 6.3219 | 75572 |
| 1709249700 | 6.32 | 0.56 | 9.72 | 6.0599999 | 6.5 | 5.995 | 121449 |
| 1709163300 | 5.76 | -0.17 | -2.87 | 5.92 | 6 | 5.54 | 9529 |
| 1709076900 | 5.93 | 0.05 | 0.85 | 5.7699999 | 5.9999 | 5.7699999 | 2682 |
| 1708990500 | 5.88 | -0.13 | -2.16 | 5.53 | 5.9898999 | 5.5 | 19578 |
| 1708731300 | 6.01 | -0.04 | -0.58 | 5.94 | 6.0599999 | 5.91 | 15638 |
| 1708644900 | 6.045 | -0.05 | -0.74 | 6.0199999 | 6.1118 | 5.815 | 85597 |
| 1708558500 | 6.09 | 0.3 | 5.18 | 5.79 | 6.19 | 5.684 | 15093 |
| 1708472100 | 5.79 | -0.29 | -4.77 | 5.91 | 6.1391 | 5.63 | 37921 |
| 1708126500 | 6.08 | -0.07 | -1.14 | 6.04 | 6.1849999 | 6.04 | 12777 |
| 1708040100 | 6.15 | 0.06 | 0.99 | 6.09 | 6.29 | 6.01 | 17911 |
| 1707953700 | 6.09 | -0.03 | -0.49 | 6.13 | 6.3 | 6.01 | 35677 |
| 1707867300 | 6.12 | -0.05 | -0.83 | 5.96 | 6.33 | 5.96 | 13113 |
| 1707780900 | 6.1715 | -0.1 | -1.57 | 6.25 | 6.345 | 6.0545 | 9172 |
| 1707521700 | 6.2699999 | -0.13 | -2.03 | 6.34 | 6.48 | 6.15 | 11855 |
| 1707435300 | 6.4 | 0.15 | 2.32 | 6.29 | 6.47 | 6.0269 | 24059 |
| 1707348900 | 6.255 | -0.1 | -1.50 | 6.2699999 | 6.38 | 6.195 | 21787 |
| 1707262500 | 6.35 | -0.12 | -1.88 | 6.48 | 6.4999 | 6.29 | 18663 |
| 1707176100 | 6.4715999 | -0.1 | -1.50 | 6.72 | 6.72 | 6.3 | 29174 |
| 1706916900 | 6.57 | 0.23 | 3.63 | 6.34 | 6.83 | 6.34 | 18374 |
| 1706830500 | 6.34 | -0.31 | -4.66 | 6.73 | 6.73 | 6.32 | 75887 |
| 1706744100 | 6.65 | -0.14 | -2.06 | 6.87 | 6.91 | 6.65 | 51561 |
| 1706657700 | 6.79 | 0.04 | 0.59 | 6.8 | 6.93 | 6.1571999 | 40068 |
| 1706571300 | 6.75 | 0.18 | 2.74 | 6.57 | 6.75 | 6.5303 | 30803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
