We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.788054749067 | 24.11 | 25.52 | 24.11 | 17284 | 24.76420071 | CS |
| 4 | -0.3 | -1.21951219512 | 24.6 | 25.59 | 23.01 | 22290 | 24.32917881 | CS |
| 12 | -2.85 | -10.4972375691 | 27.15 | 28.75 | 23.01 | 29269 | 25.82036946 | CS |
| 26 | -2.18 | -8.23262839879 | 26.48 | 34.1 | 23.01 | 22023 | 27.25722383 | CS |
| 52 | -4.8 | -16.4948453608 | 29.1 | 34.1 | 23.01 | 18851 | 27.9212378 | CS |
| 156 | -10.85 | -30.8677098151 | 35.15 | 46.48 | 23.01 | 15420 | 32.37758765 | CS |
| 260 | -7.48 | -23.5368156073 | 31.78 | 46.48 | 19.275 | 13850 | 30.58953103 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 24.3 | -0.68 | -2.72 | 24.72 | 24.72 | 24.24 | 9231 |
| 1714430100 | 24.98 | 0.08 | 0.32 | 24.93 | 25.52 | 24.18 | 18700 |
| 1714170900 | 24.9 | 0.27 | 1.12 | 24.54 | 25.1 | 24.5 | 13178 |
| 1714084500 | 24.625 | -0.18 | -0.71 | 24.62 | 24.75 | 24.38 | 18069 |
| 1713998100 | 24.8 | 0.37 | 1.51 | 24.11 | 24.94 | 24.11 | 27242 |
| 1713911700 | 24.43 | 0.19 | 0.78 | 24.29 | 24.625 | 24.27 | 19098 |
| 1713825300 | 24.24 | 0.27 | 1.13 | 24.2 | 24.81 | 23.74 | 17260 |
| 1713566100 | 23.97 | 0.47 | 2.00 | 23.38 | 23.98 | 23.01 | 32263 |
| 1713479700 | 23.5 | -0.18 | -0.76 | 23.6 | 24.01 | 23.3368 | 30801 |
| 1713393300 | 23.68 | 0.22 | 0.94 | 23.51 | 24.2199 | 23.45 | 19898 |
| 1713306900 | 23.46 | -0.04 | -0.17 | 23.29 | 23.499 | 23.0101 | 11983 |
| 1713220500 | 23.5 | 0.11 | 0.47 | 23.6 | 23.825 | 23.13 | 16686 |
| 1712961300 | 23.39 | -0.44 | -1.85 | 23.7 | 23.7 | 23.12 | 18120 |
| 1712874900 | 23.83 | 0.14 | 0.59 | 23.85 | 23.85 | 23.1599 | 26263 |
| 1712788500 | 23.69 | -1.58 | -6.25 | 24.86 | 24.86 | 23.31 | 34485 |
| 1712702100 | 25.27 | -0.21 | -0.82 | 25.53 | 25.53 | 25.11 | 17563 |
| 1712615700 | 25.48 | 0.86 | 3.49 | 24.62 | 25.59 | 24.62 | 32154 |
| 1712356500 | 24.62 | -0.33 | -1.32 | 24.82 | 25.07 | 24.605 | 40091 |
| 1712270100 | 24.95 | 0.17 | 0.69 | 25.22 | 25.22 | 24.7 | 23784 |
| 1712183700 | 24.78 | 0.08 | 0.32 | 24.6 | 24.79 | 24.5 | 18928 |
| 1712097300 | 24.7 | -0.59 | -2.33 | 24.8321 | 25.21 | 24.56 | 33179 |
| 1712010900 | 25.29 | -0.68 | -2.62 | 25.95 | 27.22 | 25.04 | 22920 |
| 1711665300 | 25.97 | 0.1 | 0.39 | 25.74 | 26.45 | 25.43 | 26660 |
| 1711578900 | 25.87 | 0.8 | 3.19 | 25.24 | 25.87 | 25.05 | 36001 |
| 1711492500 | 25.07 | 0.07 | 0.28 | 25.08 | 25.5 | 24.85 | 14994 |
| 1711406100 | 25 | 0.17 | 0.68 | 24.83 | 25.2251 | 24.83 | 20389 |
| 1711146900 | 24.83 | -0.87 | -3.39 | 25.5 | 25.5 | 24.7 | 14966 |
| 1711060500 | 25.7 | 0.29 | 1.14 | 25.46 | 25.7 | 25.1 | 16577 |
| 1710974100 | 25.41 | 0.51 | 2.05 | 24.77 | 25.46 | 24.6 | 22043 |
| 1710887700 | 24.9 | 0.06 | 0.24 | 24.57 | 25.12 | 24.57 | 12782 |
| 1710801300 | 24.84 | -0.41 | -1.62 | 25.27 | 25.4637 | 24.74 | 26857 |
| 1710542100 | 25.25 | 0.55 | 2.23 | 24.42 | 25.58 | 24.42 | 51764 |
| 1710455700 | 24.7 | -0.78 | -3.06 | 25.57 | 25.66 | 24.38 | 38028 |
| 1710369300 | 25.48 | 0 | 0.00 | 25.34 | 25.6607 | 25.22 | 27259 |
| 1710282900 | 25.48 | -0.15 | -0.59 | 25.51 | 25.96 | 25.0312 | 52787 |
| 1710196500 | 25.63 | -0.37 | -1.42 | 25.9 | 26.58 | 25.59 | 39317 |
| 1709940900 | 26 | -0.52 | -1.96 | 26.91 | 26.91 | 25.96 | 37771 |
| 1709854500 | 26.52 | 0.02 | 0.08 | 26.99 | 26.99 | 26.35 | 54924 |
| 1709768100 | 26.5 | -0.47 | -1.74 | 27.32 | 27.32 | 26.45 | 55096 |
| 1709681700 | 26.97 | -0.38 | -1.39 | 27.08 | 27.5809 | 26.7 | 39457 |
| 1709595300 | 27.35 | -0.1 | -0.36 | 27.28 | 27.99 | 27.04 | 34808 |
| 1709336100 | 27.45 | 0.35 | 1.29 | 27.42 | 27.7899 | 26.8 | 56543 |
| 1709249700 | 27.1 | 0.24 | 0.89 | 27.35 | 27.5658 | 26.2601 | 22835 |
| 1709163300 | 26.86 | 0.22 | 0.83 | 26.36 | 27.205 | 26.25 | 87945 |
| 1709076900 | 26.64 | -0.26 | -0.97 | 27.24 | 27.24 | 25.25 | 142556 |
| 1708990500 | 26.9 | 0.17 | 0.64 | 26.91 | 27.18 | 26.64 | 5395 |
| 1708731300 | 26.73 | 0.13 | 0.49 | 26.7 | 27.2476 | 26.32 | 9352 |
| 1708644900 | 26.6 | -0.42 | -1.55 | 26.88 | 27.01 | 26.26 | 27470 |
| 1708558500 | 27.02 | -0.09 | -0.33 | 27.11 | 27.21 | 26.75 | 10304 |
| 1708472100 | 27.11 | -0.45 | -1.63 | 27.24 | 27.8441 | 27.09 | 8121 |
| 1708126500 | 27.56 | -1.15 | -4.01 | 28.59 | 28.59 | 27.2201 | 21357 |
| 1708040100 | 28.71 | 1.31 | 4.78 | 27.73 | 28.71 | 26.7 | 17878 |
| 1707953700 | 27.4 | 0.21 | 0.77 | 27.65 | 27.73 | 26.37 | 26679 |
| 1707867300 | 27.19 | -0.58 | -2.09 | 27.58 | 27.81 | 26.56 | 61387 |
| 1707780900 | 27.77 | 0.26 | 0.95 | 27.5 | 28.75 | 26.8333 | 17909 |
| 1707521700 | 27.51 | -0.02 | -0.07 | 27.6 | 28 | 26.86 | 19909 |
| 1707435300 | 27.53 | 0.52 | 1.93 | 26.76 | 27.8591 | 26.76 | 17919 |
| 1707348900 | 27.01 | -0.17 | -0.63 | 27.15 | 27.85 | 26.24 | 19679 |
| 1707262500 | 27.18 | -0.04 | -0.15 | 27.11 | 27.58 | 26.4184 | 15242 |
| 1707176100 | 27.22 | -0.71 | -2.54 | 27.8 | 28.38 | 27.01 | 11865 |
| 1706916900 | 27.93 | -0.8 | -2.78 | 28.6 | 29.87 | 27.8 | 10276 |
| 1706830500 | 28.73 | 0.31 | 1.09 | 28.86 | 29.22 | 28.5 | 11101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
