We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0678 | 0.520337682272 | 13.03 | 13.19 | 12.82 | 5039 | 13.01149401 | CS |
| 4 | 0.6778 | 5.45732689211 | 12.42 | 13.24 | 12.32 | 6880 | 12.7761677 | CS |
| 12 | 0.0278 | 0.212700841622 | 13.07 | 13.5399 | 12.32 | 8192 | 12.85098241 | CS |
| 26 | 1.4778 | 12.7177280551 | 11.62 | 17.65 | 11.54 | 10463 | 13.50290189 | CS |
| 52 | 1.2428 | 10.4833403627 | 11.855 | 17.65 | 11.26 | 8979 | 13.18463409 | CS |
| 156 | -9.9522 | -43.1765726681 | 23.05 | 25.56 | 11.26 | 10950 | 18.83855645 | CS |
| 260 | -3.7522 | -22.2682492582 | 16.85 | 26.13 | 11.26 | 14414 | 19.17314841 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 13.0978 | 0.1 | 0.75 | 13.05 | 13.0978 | 12.97 | 1345 |
| 1715639700 | 13 | -0.18 | -1.37 | 13.17 | 13.18 | 12.94 | 5967 |
| 1715380500 | 13.18 | 0.13 | 1.00 | 13.01 | 13.18 | 13.01 | 1805 |
| 1715294100 | 13.05 | 0.06 | 0.46 | 13.19 | 13.19 | 13.01 | 2315 |
| 1715207700 | 12.99 | 0 | 0.00 | 13 | 13.1 | 12.82 | 8424 |
| 1715121300 | 12.99 | -0.01 | -0.08 | 13.03 | 13.19 | 12.92 | 6683 |
| 1715034900 | 13 | 0.03 | 0.23 | 13.08 | 13.17 | 12.83 | 11892 |
| 1714775700 | 12.97 | 0.03 | 0.23 | 13.07 | 13.24 | 12.81 | 12051 |
| 1714689300 | 12.94 | 0.06 | 0.47 | 12.94 | 13.001 | 12.88 | 7923 |
| 1714602900 | 12.879 | 0.08 | 0.62 | 12.81 | 12.9 | 12.805 | 1396 |
| 1714516500 | 12.8 | 0.05 | 0.39 | 12.78 | 12.8 | 12.62 | 1985 |
| 1714430100 | 12.75 | -0.03 | -0.23 | 12.7 | 12.9 | 12.65 | 5848 |
| 1714170900 | 12.78 | -0.08 | -0.62 | 12.8 | 12.94 | 12.62 | 17097 |
| 1714084500 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 491 |
| 1713998100 | 12.86 | 0.16 | 1.30 | 12.73 | 12.86 | 12.6703 | 3481 |
| 1713911700 | 12.695 | 0.15 | 1.16 | 12.61 | 12.74 | 12.42 | 12374 |
| 1713825300 | 12.55 | 0.06 | 0.48 | 12.59 | 12.682 | 12.46 | 8719 |
| 1713566100 | 12.49 | 0.1 | 0.81 | 12.38 | 12.604 | 12.38 | 10881 |
| 1713479700 | 12.39 | -0.01 | -0.08 | 12.42 | 12.42 | 12.32 | 4052 |
| 1713393300 | 12.4 | -0.06 | -0.48 | 12.46 | 12.46 | 12.32 | 8507 |
| 1713306900 | 12.46 | -0.01 | -0.08 | 12.42 | 12.47 | 12.41 | 5712 |
| 1713220500 | 12.47 | 0.06 | 0.48 | 12.52 | 12.55 | 12.43 | 4229 |
| 1712961300 | 12.41 | -0.21 | -1.66 | 12.595 | 12.61 | 12.4 | 10585 |
| 1712874900 | 12.62 | -0.06 | -0.47 | 12.65 | 12.85 | 12.57 | 2919 |
| 1712788500 | 12.68 | -0.25 | -1.93 | 12.79 | 12.9 | 12.625 | 5422 |
| 1712702100 | 12.93 | 0.2 | 1.57 | 12.76 | 12.97 | 12.76 | 2791 |
| 1712615700 | 12.73 | 0.08 | 0.63 | 12.74 | 12.8799 | 12.65 | 4875 |
| 1712356500 | 12.65 | 0.01 | 0.08 | 12.64 | 12.695 | 12.56 | 8410 |
| 1712270100 | 12.64 | -0.03 | -0.24 | 12.68 | 12.85 | 12.57 | 13374 |
| 1712183700 | 12.67 | -0.03 | -0.24 | 12.68 | 12.8734 | 12.67 | 5461 |
| 1712097300 | 12.7 | -0.08 | -0.63 | 12.82 | 12.82 | 12.7 | 22161 |
| 1712010900 | 12.78 | -0.06 | -0.47 | 12.93 | 12.93 | 12.72 | 6233 |
| 1711665300 | 12.84 | 0.04 | 0.31 | 12.75 | 12.94 | 12.75 | 5881 |
| 1711578900 | 12.8 | 0.08 | 0.63 | 12.86 | 12.9799 | 12.71 | 12385 |
| 1711492500 | 12.72 | -0.17 | -1.32 | 12.83 | 12.89 | 12.63 | 11771 |
| 1711406100 | 12.89 | -0.02 | -0.15 | 12.98 | 12.98 | 12.8101 | 7086 |
| 1711146900 | 12.91 | 0.01 | 0.08 | 12.95 | 12.95 | 12.8 | 2341 |
| 1711060500 | 12.9 | 0.05 | 0.39 | 12.95 | 12.99 | 12.9 | 6839 |
| 1710974100 | 12.85 | 0.2 | 1.58 | 12.62 | 12.88 | 12.61 | 8987 |
| 1710887700 | 12.65 | -0.17 | -1.33 | 12.91 | 12.94 | 12.65 | 9031 |
| 1710801300 | 12.82 | 0 | 0.00 | 12.89 | 12.97 | 12.8 | 7804 |
| 1710542100 | 12.82 | 0.09 | 0.71 | 12.82 | 13.11 | 12.751 | 18251 |
| 1710455700 | 12.73 | -0.22 | -1.70 | 13.05 | 13.05 | 12.73 | 9147 |
| 1710369300 | 12.95 | 0.14 | 1.09 | 12.98 | 13.13 | 12.91 | 14642 |
| 1710282900 | 12.81 | -0.19 | -1.46 | 13.03 | 13.0505 | 12.81 | 6122 |
| 1710196500 | 13 | 0 | 0.00 | 12.9 | 13.04 | 12.9 | 2702 |
| 1709940900 | 13 | -0.18 | -1.37 | 13.1 | 13.35 | 12.8601 | 10816 |
| 1709854500 | 13.18 | 0.19 | 1.46 | 13.07 | 13.18 | 12.995 | 5743 |
| 1709768100 | 12.99 | -0.26 | -1.96 | 13.31 | 13.35 | 12.8001 | 15136 |
| 1709681700 | 13.25 | 0.26 | 2.00 | 13.08 | 13.4917 | 12.93 | 16061 |
| 1709595300 | 12.99 | 0.07 | 0.54 | 12.96 | 13.18 | 12.89 | 14980 |
| 1709336100 | 12.92 | -0.29 | -2.20 | 13.25 | 13.25 | 12.8 | 11846 |
| 1709249700 | 13.21 | 0.21 | 1.62 | 13.07 | 13.3515 | 12.85 | 7991 |
| 1709163300 | 13 | 0.02 | 0.15 | 13.03 | 13.16 | 12.95 | 6445 |
| 1709076900 | 12.98 | -0.04 | -0.31 | 13.01 | 13.17 | 12.95 | 4812 |
| 1708990500 | 13.02 | -0.08 | -0.61 | 13.19 | 13.34 | 12.96 | 6194 |
| 1708731300 | 13.1 | -0.1 | -0.76 | 13.22 | 13.404 | 13.05 | 9133 |
| 1708644900 | 13.2 | 0.09 | 0.69 | 13.3 | 13.371 | 13.0191 | 3315 |
| 1708558500 | 13.11 | -0.09 | -0.68 | 13.33 | 13.35 | 13 | 7783 |
| 1708472100 | 13.2 | 0 | 0.00 | 13.07 | 13.5399 | 13.07 | 16041 |
| 1708126500 | 13.2 | 0.09 | 0.69 | 13.07 | 13.32 | 13.0001 | 5575 |
| 1708040100 | 13.11 | 0.11 | 0.85 | 12.91 | 13.3 | 12.91 | 14101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
