We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 4.19378163413 | 13.83 | 14.56 | 13.63 | 584255 | 14.00125813 | CS |
| 4 | 2.05 | 16.5857605178 | 12.36 | 14.56 | 12.26 | 736123 | 13.32813213 | CS |
| 12 | 1.14 | 8.59080633007 | 13.27 | 14.56 | 12.23 | 954443 | 13.14535975 | CS |
| 26 | 1.8 | 14.2743854084 | 12.61 | 15.07 | 11.86 | 881245 | 13.41237812 | CS |
| 52 | 2.93 | 25.5226480836 | 11.48 | 15.07 | 10.65 | 851732 | 13.0144094 | CS |
| 156 | -7.24 | -33.441108545 | 21.65 | 23.03 | 9.93 | 799725 | 16.47629012 | CS |
| 260 | 2.28 | 18.7963726298 | 12.13 | 23.03 | 9.93 | 941203 | 16.27556556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 14.41 | 0.16 | 1.12 | 14.29 | 14.56 | 14.21 | 938241 |
| 1715898900 | 14.25 | 0.15 | 1.06 | 14.1 | 14.28 | 14.03 | 685797 |
| 1715812500 | 14.1 | 0.1 | 0.71 | 14.2 | 14.2 | 14.01 | 470388 |
| 1715726100 | 14 | 0.16 | 1.16 | 13.99 | 14.07 | 13.885 | 521827 |
| 1715639700 | 13.84 | 0.03 | 0.22 | 13.91 | 13.975 | 13.765 | 713588 |
| 1715380500 | 13.81 | -0.01 | -0.07 | 13.83 | 13.845 | 13.63 | 529677 |
| 1715294100 | 13.82 | 0.2 | 1.47 | 13.62 | 13.83 | 13.58 | 609885 |
| 1715207700 | 13.62 | 0.07 | 0.52 | 13.42 | 13.635 | 13.31 | 560987 |
| 1715121300 | 13.55 | -0.04 | -0.26 | 13.65 | 13.745 | 13.5 | 763841 |
| 1715034900 | 13.585 | 0.01 | 0.04 | 13.61 | 13.7 | 13.54 | 694816 |
| 1714775700 | 13.58 | 0.17 | 1.27 | 13.53 | 13.75 | 13.505 | 681474 |
| 1714689300 | 13.41 | 0.49 | 3.79 | 13.08 | 13.43 | 12.99 | 1117193 |
| 1714602900 | 12.92 | 0.36 | 2.87 | 12.71 | 13.17 | 12.67 | 802918 |
| 1714516500 | 12.56 | -0.26 | -2.03 | 12.75 | 12.875 | 12.54 | 754135 |
| 1714430100 | 12.82 | -0.22 | -1.69 | 13.07 | 13.18 | 12.81 | 815323 |
| 1714170900 | 13.04 | 0.1 | 0.77 | 13.12 | 13.495 | 13.0064 | 946254 |
| 1714084500 | 12.94 | -0.19 | -1.45 | 12.98 | 13 | 12.795 | 713629 |
| 1713998100 | 13.13 | 0.05 | 0.38 | 12.92 | 13.15 | 12.88 | 750898 |
| 1713911700 | 13.08 | 0.13 | 1.00 | 12.96 | 13.195 | 12.925 | 726255 |
| 1713825300 | 12.95 | 0.13 | 1.01 | 13.13 | 13.13 | 12.74 | 812782 |
| 1713566100 | 12.82 | 0.39 | 3.14 | 12.36 | 12.83 | 12.26 | 1050790 |
| 1713479700 | 12.43 | 0.19 | 1.55 | 12.25 | 12.51 | 12.23 | 869757 |
| 1713393300 | 12.24 | -0.15 | -1.21 | 12.55 | 12.56 | 12.23 | 1105104 |
| 1713306900 | 12.39 | -0.18 | -1.43 | 12.405 | 12.53 | 12.33 | 818527 |
| 1713220500 | 12.57 | -0.04 | -0.32 | 12.68 | 12.81 | 12.48 | 759802 |
| 1712961300 | 12.61 | -0.07 | -0.55 | 12.58 | 12.66 | 12.51 | 571578 |
| 1712874900 | 12.68 | 0.06 | 0.48 | 12.68 | 12.99 | 12.46 | 681121 |
| 1712788500 | 12.62 | -0.73 | -5.47 | 13 | 13 | 12.505 | 1290508 |
| 1712702100 | 13.35 | 0.13 | 0.98 | 13.24 | 13.495 | 13.14 | 723964 |
| 1712615700 | 13.22 | 0.15 | 1.15 | 13.07 | 13.24 | 12.99 | 630984 |
| 1712356500 | 13.07 | -0.05 | -0.38 | 13.03 | 13.22 | 13.02 | 876687 |
| 1712270100 | 13.12 | 0.09 | 0.69 | 13.23 | 13.44 | 13.075 | 1082041 |
| 1712183700 | 13.03 | -0.15 | -1.14 | 13.08 | 13.31 | 13.015 | 1424912 |
| 1712097300 | 13.18 | -0.23 | -1.72 | 13.25 | 13.36 | 13.165 | 730798 |
| 1712010900 | 13.41 | -0.37 | -2.69 | 13.79 | 13.79 | 13.355 | 686075 |
| 1711665300 | 13.78 | 0.06 | 0.44 | 13.7 | 13.81 | 13.645 | 819233 |
| 1711578900 | 13.72 | 0.52 | 3.94 | 13.28 | 13.72 | 13.27 | 548294 |
| 1711492500 | 13.2 | -0.23 | -1.71 | 13.52 | 13.58 | 13.17 | 626048 |
| 1711406100 | 13.43 | 0.05 | 0.37 | 13.4 | 13.55 | 13.36 | 561860 |
| 1711146900 | 13.38 | -0.23 | -1.69 | 13.69 | 13.69 | 13.34 | 729794 |
| 1711060500 | 13.61 | 0.28 | 2.10 | 13.38 | 13.69 | 13.34 | 979448 |
| 1710974100 | 13.33 | 0.41 | 3.17 | 12.83 | 13.425 | 12.78 | 952891 |
| 1710887700 | 12.92 | 0.03 | 0.23 | 12.9 | 13.055 | 12.81 | 700445 |
| 1710801300 | 12.89 | -0.35 | -2.64 | 13.25 | 13.28 | 12.89 | 1253275 |
| 1710542100 | 13.24 | 0.47 | 3.68 | 13 | 13.25 | 12.82 | 8108152 |
| 1710455700 | 12.77 | -0.6 | -4.49 | 13.3 | 13.39 | 12.715 | 1498199 |
| 1710369300 | 13.37 | 0 | 0.00 | 13.33 | 13.62 | 13.265 | 951950 |
| 1710282900 | 13.37 | -0.01 | -0.07 | 13.28 | 13.505 | 13.17 | 869206 |
| 1710196500 | 13.38 | 0.13 | 0.98 | 13.18 | 13.645 | 13.18 | 1163969 |
| 1709940900 | 13.25 | 0.06 | 0.45 | 13.42 | 13.425 | 13.185 | 739951 |
| 1709854500 | 13.19 | 0.1 | 0.76 | 13.24 | 13.31 | 13.085 | 677082 |
| 1709768100 | 13.09 | -0.04 | -0.30 | 13.18 | 13.27 | 12.79 | 1070894 |
| 1709681700 | 13.13 | 0.42 | 3.30 | 12.67 | 13.215 | 12.59 | 1354724 |
| 1709595300 | 12.71 | -0.1 | -0.78 | 12.79 | 12.96 | 12.59 | 928915 |
| 1709336100 | 12.81 | -0.11 | -0.85 | 12.87 | 12.96 | 12.6747 | 694880 |
| 1709249700 | 12.92 | 0.06 | 0.47 | 13.01 | 13.24 | 12.8725 | 692227 |
| 1709163300 | 12.86 | -0.22 | -1.68 | 12.92 | 13.07 | 12.81 | 669207 |
| 1709076900 | 13.08 | 0.05 | 0.38 | 13.14 | 13.2029 | 12.96 | 676407 |
| 1708990500 | 13.03 | -0.14 | -1.06 | 13.12 | 13.205 | 12.88 | 1047805 |
| 1708731300 | 13.17 | -0.12 | -0.90 | 13.27 | 13.4 | 13.1401 | 1022995 |
| 1708644900 | 13.29 | -0.14 | -1.04 | 13.36 | 13.445 | 13.215 | 854402 |
| 1708558500 | 13.43 | -0.11 | -0.81 | 13.48 | 13.565 | 13.36 | 914024 |
| 1708472100 | 13.54 | -0.19 | -1.38 | 13.49 | 13.695 | 13.455 | 719176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
