We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -12.8 | 1.25 | 1.31 | 1.08 | 137894 | 1.12611406 | CS |
| 4 | -0.25 | -18.6567164179 | 1.34 | 1.4 | 1.06 | 102731 | 1.19731854 | CS |
| 12 | -0.39 | -26.3513513514 | 1.48 | 1.6743 | 1.06 | 131645 | 1.35850465 | CS |
| 26 | -0.29 | -21.0144927536 | 1.38 | 2.24 | 1.06 | 182804 | 1.48220501 | CS |
| 52 | -5.72 | -83.9941262849 | 6.81 | 7.43 | 1.06 | 239885 | 2.66184244 | CS |
| 156 | -13.73 | -92.645074224 | 14.82 | 23.48 | 1.06 | 164907 | 8.38829473 | CS |
| 260 | -10.06 | -90.2242152466 | 11.15 | 23.48 | 1.06 | 133117 | 9.08100943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 1.09 | -0.09 | -7.63 | 1.17 | 1.2199 | 1.08 | 264356 |
| 1714170900 | 1.18 | 0.06 | 5.36 | 1.1299999 | 1.23 | 1.1299999 | 43175 |
| 1714084500 | 1.12 | -0.01 | -0.88 | 1.12 | 1.15 | 1.11 | 87944 |
| 1713998100 | 1.1299999 | -0.07 | -5.83 | 1.17 | 1.1996 | 1.12 | 199483 |
| 1713911700 | 1.2 | -0.02 | -1.64 | 1.25 | 1.31 | 1.16 | 94510 |
| 1713825300 | 1.22 | 0.09 | 7.96 | 1.16 | 1.34 | 1.11 | 87170 |
| 1713566100 | 1.1299999 | 0.06 | 5.61 | 1.08 | 1.16 | 1.07 | 101585 |
| 1713479700 | 1.07 | -0.09 | -7.76 | 1.17 | 1.19 | 1.06 | 131585 |
| 1713393300 | 1.16 | 0 | 0.00 | 1.2 | 1.21 | 1.145 | 74135 |
| 1713306900 | 1.16 | -0.02 | -1.69 | 1.22 | 1.235 | 1.12 | 77243 |
| 1713220500 | 1.18 | -0.07 | -5.60 | 1.27 | 1.29 | 1.08 | 183029 |
| 1712961300 | 1.25 | -0.03 | -2.34 | 1.31 | 1.36 | 1.24 | 109354 |
| 1712874900 | 1.28 | -0.04 | -3.03 | 1.32 | 1.32 | 1.28 | 83092 |
| 1712788500 | 1.32 | 0.01 | 0.76 | 1.31 | 1.3474 | 1.28 | 50953 |
| 1712702100 | 1.31 | -0.02 | -1.50 | 1.35 | 1.3799999 | 1.3 | 59533 |
| 1712615700 | 1.33 | 0.03 | 2.31 | 1.31 | 1.37 | 1.3 | 79765 |
| 1712356500 | 1.3 | -0.02 | -1.52 | 1.31 | 1.33 | 1.26 | 81215 |
| 1712270100 | 1.32 | 0.01 | 0.76 | 1.29 | 1.35 | 1.29 | 58471 |
| 1712183700 | 1.31 | -0.07 | -5.07 | 1.37 | 1.4 | 1.31 | 92973 |
| 1712097300 | 1.3799999 | 0.05 | 3.76 | 1.34 | 1.3799999 | 1.3 | 95052 |
| 1712010900 | 1.33 | 0.01 | 0.76 | 1.31 | 1.34 | 1.28 | 56418 |
| 1711665300 | 1.32 | 0.03 | 2.33 | 1.31 | 1.366 | 1.29 | 79799 |
| 1711578900 | 1.29 | 0.01 | 0.78 | 1.29 | 1.3799999 | 1.27 | 123194 |
| 1711492500 | 1.28 | -0.1 | -7.25 | 1.3799999 | 1.3799999 | 1.2649999 | 141118 |
| 1711406100 | 1.3799999 | 0.09 | 6.98 | 1.32 | 1.4 | 1.27 | 327570 |
| 1711146900 | 1.29 | -0.01 | -0.77 | 1.28 | 1.33 | 1.25 | 87254 |
| 1711060500 | 1.3 | -0.03 | -2.26 | 1.37 | 1.37 | 1.28 | 113747 |
| 1710974100 | 1.33 | 0.04 | 3.10 | 1.3 | 1.3435 | 1.2649999 | 131065 |
| 1710887700 | 1.29 | -0.02 | -1.53 | 1.37 | 1.37 | 1.27 | 152419 |
| 1710801300 | 1.31 | -0.11 | -7.75 | 1.45 | 1.45 | 1.31 | 280096 |
| 1710542100 | 1.42 | 0 | 0.00 | 1.3899999 | 1.46 | 1.37 | 158524 |
| 1710455700 | 1.42 | -0.04 | -2.74 | 1.48 | 1.51 | 1.41 | 87558 |
| 1710369300 | 1.46 | 0.05 | 3.55 | 1.41 | 1.51 | 1.41 | 115607 |
| 1710282900 | 1.41 | -0.07 | -4.73 | 1.49 | 1.49 | 1.4 | 94127 |
| 1710196500 | 1.48 | 0.06 | 4.23 | 1.4 | 1.49 | 1.37 | 236874 |
| 1709940900 | 1.42 | 0 | 0.00 | 1.46 | 1.47 | 1.4 | 83268 |
| 1709854500 | 1.42 | 0.03 | 2.16 | 1.44 | 1.46 | 1.37 | 57856 |
| 1709768100 | 1.3899999 | 0.04 | 2.96 | 1.36 | 1.4699 | 1.33 | 220815 |
| 1709681700 | 1.35 | -0.06 | -4.26 | 1.48 | 1.485 | 1.35 | 122541 |
| 1709595300 | 1.41 | -0.02 | -1.40 | 1.46 | 1.51 | 1.4 | 204050 |
| 1709336100 | 1.43 | -0.04 | -2.72 | 1.46 | 1.5189999 | 1.4001999 | 60206 |
| 1709249700 | 1.47 | 0.05 | 3.52 | 1.41 | 1.5 | 1.3799999 | 213072 |
| 1709163300 | 1.42 | -0.02 | -1.39 | 1.45 | 1.49 | 1.4 | 56185 |
| 1709076900 | 1.44 | -0.01 | -0.69 | 1.44 | 1.5 | 1.4 | 113734 |
| 1708990500 | 1.45 | 0.04 | 2.84 | 1.42 | 1.46 | 1.3899999 | 89235 |
| 1708731300 | 1.41 | -0.03 | -2.08 | 1.4 | 1.46 | 1.35 | 137112 |
| 1708644900 | 1.44 | -0.05 | -3.36 | 1.51 | 1.55 | 1.43 | 264605 |
| 1708558500 | 1.49 | -0.01 | -0.67 | 1.49 | 1.52 | 1.41 | 254038 |
| 1708472100 | 1.5 | 0.14 | 10.29 | 1.33 | 1.57 | 1.33 | 282127 |
| 1708126500 | 1.36 | -0.18 | -11.69 | 1.55 | 1.58 | 1.35 | 153765 |
| 1708040100 | 1.54 | 0.1 | 6.94 | 1.44 | 1.55 | 1.4 | 114563 |
| 1707953700 | 1.44 | 0.02 | 1.41 | 1.41 | 1.44 | 1.355 | 162642 |
| 1707867300 | 1.42 | -0.08 | -5.33 | 1.51 | 1.54 | 1.345 | 208214 |
| 1707780900 | 1.5 | -0.14 | -8.54 | 1.6399999 | 1.6742999 | 1.5 | 317325 |
| 1707521700 | 1.6399999 | 0.13 | 8.61 | 1.54 | 1.67 | 1.53 | 89090 |
| 1707435300 | 1.51 | -0.03 | -1.95 | 1.53 | 1.5799 | 1.51 | 43108 |
| 1707348900 | 1.54 | -0.02 | -1.28 | 1.56 | 1.5799 | 1.5 | 57020 |
| 1707262500 | 1.56 | 0.08 | 5.41 | 1.48 | 1.57 | 1.48 | 90822 |
| 1707176100 | 1.48 | -0.07 | -4.52 | 1.55 | 1.55 | 1.47 | 139723 |
| 1706916900 | 1.55 | 0 | 0.00 | 1.55 | 1.61 | 1.51 | 120056 |
| 1706830500 | 1.55 | -0.01 | -0.64 | 1.57 | 1.62 | 1.53 | 110489 |
| 1706744100 | 1.56 | -0.13 | -7.69 | 1.65 | 1.68 | 1.56 | 165050 |
| 1706657700 | 1.69 | -0.06 | -3.43 | 1.75 | 1.75 | 1.65 | 83739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
