We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 1.45077720207 | 28.95 | 29.51 | 28.92 | 11120 | 29.19049432 | SP |
| 4 | 1.6 | 5.76161325171 | 27.77 | 29.51 | 27.54 | 12748 | 28.31283584 | SP |
| 12 | 1.15 | 4.07512402551 | 28.22 | 29.51 | 27.54 | 34565 | 28.57005275 | SP |
| 26 | 3.69 | 14.3691588785 | 25.68 | 29.51 | 25.59 | 30792 | 27.88157263 | SP |
| 52 | 4.2 | 16.6865315852 | 25.17 | 29.51 | 24.09 | 28238 | 26.83197779 | SP |
| 156 | 4.29 | 17.1052631579 | 25.08 | 29.51 | 24.09 | 35004 | 26.4233828 | SP |
| 260 | 4.29 | 17.1052631579 | 25.08 | 29.51 | 24.09 | 35004 | 26.4233828 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 29.37 | 0.04 | 0.14 | 29.3 | 29.43 | 29.3 | 15963 |
| 1715898900 | 29.33 | -0.17 | -0.58 | 29.35 | 29.51 | 29.33 | 15840 |
| 1715812500 | 29.5 | 0.43 | 1.48 | 29.2 | 29.5 | 29.2 | 10287 |
| 1715726100 | 29.07 | 0.1 | 0.36 | 28.96 | 29.1174 | 28.96 | 13226 |
| 1715639700 | 28.9667 | 0.02 | 0.06 | 29.0056 | 29.0056 | 28.94 | 6426 |
| 1715380500 | 28.95 | 0.06 | 0.21 | 28.95 | 28.9837 | 28.92 | 9821 |
| 1715294100 | 28.89 | 0.13 | 0.45 | 28.71 | 28.9057 | 28.71 | 9388 |
| 1715207700 | 28.76 | -0.07 | -0.24 | 28.8 | 28.81 | 28.76 | 3618 |
| 1715121300 | 28.83 | 0.09 | 0.31 | 28.75 | 28.9 | 28.75 | 4832 |
| 1715034900 | 28.74 | 0.18 | 0.63 | 28.56 | 28.755 | 28.56 | 6529 |
| 1714775700 | 28.56 | 0.43 | 1.53 | 28.45 | 28.56 | 28.45 | 8891 |
| 1714689300 | 28.13 | 0.31 | 1.11 | 28.01 | 28.19 | 27.91 | 14495 |
| 1714602900 | 27.82 | -0.05 | -0.18 | 27.83 | 28.19 | 27.82 | 12933 |
| 1714516500 | 27.87 | -0.43 | -1.52 | 28.23 | 28.23 | 27.87 | 10032 |
| 1714430100 | 28.3 | 0.05 | 0.18 | 28.3 | 28.37 | 28.23 | 9799 |
| 1714170900 | 28.25 | 0.21 | 0.75 | 28.21 | 28.3 | 28.12 | 9826 |
| 1714084500 | 28.04 | -0.13 | -0.46 | 27.8 | 28.04 | 27.8 | 5443 |
| 1713998100 | 28.17 | 0 | 0.00 | 28.12 | 28.17 | 28.0569 | 12824 |
| 1713911700 | 28.17 | 0.37 | 1.33 | 27.66 | 28.18 | 27.66 | 11952 |
| 1713825300 | 27.8 | 0.2 | 0.72 | 27.65 | 27.9601 | 27.65 | 60431 |
| 1713566100 | 27.6 | -0.22 | -0.79 | 27.77 | 27.77 | 27.54 | 18372 |
| 1713479700 | 27.8202 | -0.02 | -0.07 | 27.97 | 27.9846 | 27.8 | 5279 |
| 1713393300 | 27.84 | -0.23 | -0.81 | 28.17 | 28.17 | 27.84 | 5828 |
| 1713306900 | 28.066 | -0.02 | -0.09 | 28.11 | 28.2098 | 28.04 | 4190 |
| 1713220500 | 28.09 | -0.37 | -1.30 | 28.555 | 28.555 | 28.09 | 10611 |
| 1712961300 | 28.46 | -0.37 | -1.28 | 28.61 | 28.68 | 28.41 | 5903 |
| 1712874900 | 28.83 | 0.26 | 0.91 | 28.62 | 28.86 | 28.6014 | 15645 |
| 1712788500 | 28.57 | -0.33 | -1.14 | 28.55 | 28.65 | 28.5 | 11317 |
| 1712702100 | 28.9 | 0.05 | 0.17 | 28.91 | 28.91 | 28.75 | 4913 |
| 1712615700 | 28.85 | -0.04 | -0.14 | 28.67 | 28.93 | 28.67 | 9635 |
| 1712356500 | 28.89 | 0.24 | 0.84 | 28.61 | 28.91 | 28.61 | 4202 |
| 1712270100 | 28.65 | -0.31 | -1.07 | 29.065 | 29.1601 | 28.65 | 11065 |
| 1712183700 | 28.96 | 0.11 | 0.38 | 29.01 | 29.02 | 28.9538 | 10391 |
| 1712097300 | 28.85 | -0.21 | -0.72 | 28.69 | 28.85 | 28.69 | 9181 |
| 1712010900 | 29.06 | -0.06 | -0.21 | 28.83 | 29.17 | 28.83 | 24183 |
| 1711665300 | 29.12 | -0.03 | -0.09 | 28.87 | 29.2 | 28.87 | 10609 |
| 1711578900 | 29.146 | 0.26 | 0.89 | 29.045 | 29.146 | 29.0257 | 2670 |
| 1711492500 | 28.89 | -0.06 | -0.21 | 28.99 | 29.07 | 28.89 | 114209 |
| 1711406100 | 28.95 | -0.12 | -0.41 | 28.86 | 29.04 | 28.86 | 13825 |
| 1711146900 | 29.07 | -0.01 | -0.05 | 29.05 | 29.11 | 29.0204 | 3475 |
| 1711060500 | 29.0841 | 0.17 | 0.60 | 29.2 | 29.2 | 29.07 | 4096 |
| 1710974100 | 28.91 | 0.29 | 1.01 | 28.61 | 28.92 | 28.61 | 6255 |
| 1710887700 | 28.62 | 0.12 | 0.42 | 28.32 | 28.66 | 28.32 | 121858 |
| 1710801300 | 28.5 | 0.1 | 0.35 | 28.55 | 28.66 | 28.5 | 9506 |
| 1710542100 | 28.4 | -0.15 | -0.53 | 28.4 | 28.47 | 28.39 | 326376 |
| 1710455700 | 28.55 | -0.19 | -0.66 | 28.65 | 28.65 | 28.51 | 10480 |
| 1710369300 | 28.74 | -0.09 | -0.31 | 28.99 | 28.99 | 28.65 | 304344 |
| 1710282900 | 28.83 | 0.33 | 1.16 | 28.73 | 28.83 | 28.61 | 171075 |
| 1710196500 | 28.5 | -0.04 | -0.14 | 28.47 | 28.57 | 28.47 | 167683 |
| 1709940900 | 28.54 | -0.17 | -0.59 | 28.74 | 28.74 | 28.54 | 11819 |
| 1709854500 | 28.71 | 0.28 | 0.98 | 28.53 | 28.74 | 28.53 | 802 |
| 1709768100 | 28.43 | 0.19 | 0.67 | 28.38 | 28.5477 | 28.38 | 18623 |
| 1709681700 | 28.24 | -0.3 | -1.04 | 28.06 | 28.45 | 28.06 | 12950 |
| 1709595300 | 28.5355 | -0.02 | -0.09 | 28.56 | 28.605 | 28.51 | 18638 |
| 1709336100 | 28.56 | 0.26 | 0.92 | 28.15 | 28.63 | 28.15 | 248410 |
| 1709249700 | 28.3 | 0.14 | 0.50 | 28.21 | 28.35 | 28.18 | 4111 |
| 1709163300 | 28.16 | -0.15 | -0.53 | 28.23 | 28.2499 | 28.14 | 11316 |
| 1709076900 | 28.31 | 0.08 | 0.29 | 28.24 | 28.31 | 28.17 | 18534 |
| 1708990500 | 28.2291 | -0.03 | -0.11 | 28.1 | 28.3303 | 28.1 | 30550 |
| 1708731300 | 28.26 | 0.03 | 0.11 | 28.22 | 28.39 | 28.22 | 13951 |
| 1708644900 | 28.23 | 0.48 | 1.73 | 27.78 | 28.29 | 27.78 | 9905 |
| 1708558500 | 27.75 | 0.02 | 0.07 | 27.6 | 27.775 | 27.57 | 27354 |
| 1708472100 | 27.73 | -0.13 | -0.47 | 27.65 | 27.81 | 27.65 | 245433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
