We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0233 | -4.14369553619 | 0.5623 | 0.6 | 0.4917 | 116373 | 0.54830757 | CS |
| 4 | 0.0929 | 20.8249271464 | 0.4461 | 0.645 | 0.3704 | 1501964 | 0.52754964 | CS |
| 12 | 0.029 | 5.6862745098 | 0.51 | 0.7298 | 0.3704 | 502968 | 0.52724505 | CS |
| 26 | -0.0415 | -7.14900947459 | 0.5805 | 0.7298 | 0.3704 | 251314 | 0.52961394 | CS |
| 52 | -0.941 | -63.5810810811 | 1.48 | 1.615 | 0.3704 | 132541 | 0.54655272 | CS |
| 156 | -5.561 | -91.1639344262 | 6.1 | 8.95 | 0.3704 | 205106 | 5.27342394 | CS |
| 260 | -8.711 | -94.172972973 | 9.25 | 26.9 | 0.3704 | 378842 | 5.78789322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.5548999 | -0.0205 | -3.56 | 0.5662 | 0.5662 | 0.514 | 66735 |
| 1714084500 | 0.5754 | -0.0144 | -2.44 | 0.5886 | 0.5999 | 0.5401 | 70808 |
| 1713998100 | 0.5898 | 0.0506 | 9.38 | 0.5546 | 0.599 | 0.5392 | 85680 |
| 1713911700 | 0.5392 | 0.0012 | 0.22 | 0.5199 | 0.5548 | 0.4917 | 93080 |
| 1713825300 | 0.538 | 0.006 | 1.13 | 0.5545 | 0.55975 | 0.5142 | 116115 |
| 1713566100 | 0.532 | -0.0243 | -4.37 | 0.5623 | 0.6 | 0.494101 | 213957 |
| 1713479700 | 0.5563 | -0.0287 | -4.91 | 0.544 | 0.645 | 0.47 | 789466 |
| 1713393300 | 0.585 | 0.035 | 6.36 | 0.4501 | 0.63 | 0.440001 | 1403025 |
| 1713306900 | 0.55 | 0.179599 | 48.49 | 0.63 | 0.63 | 0.4001 | 19046675 |
| 1713220500 | 0.370401 | -0.020599 | -5.27 | 0.39 | 0.391 | 0.3704 | 3578494 |
| 1712961300 | 0.391 | -0.009 | -2.25 | 0.4 | 0.4 | 0.39 | 15304 |
| 1712874900 | 0.4 | 0.0001 | 0.03 | 0.395 | 0.4 | 0.39 | 2994 |
| 1712788500 | 0.3999 | 0.004302 | 1.09 | 0.40525 | 0.415 | 0.3901 | 18439 |
| 1712702100 | 0.395598 | -0.001902 | -0.48 | 0.4096 | 0.4099 | 0.39 | 38242 |
| 1712615700 | 0.3975 | -0.0042 | -1.05 | 0.4011 | 0.4099 | 0.3902 | 34794 |
| 1712356500 | 0.4017 | -0.0177 | -4.22 | 0.4199 | 0.4199 | 0.4011 | 70867 |
| 1712270100 | 0.4194 | -0.0107 | -2.49 | 0.44 | 0.44 | 0.4012 | 14225 |
| 1712183700 | 0.4301 | -0.0263 | -5.76 | 0.45 | 0.45 | 0.4221 | 36754 |
| 1712097300 | 0.4564 | 0.0363 | 8.64 | 0.4411 | 0.4588 | 0.4117 | 71650 |
| 1712010900 | 0.4201 | -0.0273 | -6.10 | 0.4461 | 0.4599 | 0.4201 | 74529 |
| 1711665300 | 0.4474 | 0 | 0.00 | 0.43 | 0.4561 | 0.43 | 1845 |
| 1711578900 | 0.4474 | 0.0121 | 2.78 | 0.43 | 0.4595 | 0.43 | 826 |
| 1711492500 | 0.4353 | -0.0227 | -4.96 | 0.43 | 0.4599 | 0.43 | 5916 |
| 1711406100 | 0.458 | 0 | 0.00 | 0.445 | 0.458 | 0.445 | 770 |
| 1711146900 | 0.458 | 0.008 | 1.78 | 0.4503 | 0.459799 | 0.45 | 3164 |
| 1711060500 | 0.45 | -0.001 | -0.22 | 0.4599 | 0.46 | 0.44 | 11682 |
| 1710974100 | 0.451 | 0.018 | 4.16 | 0.442 | 0.4599 | 0.42 | 17874 |
| 1710887700 | 0.433 | 0.0019 | 0.44 | 0.431101 | 0.45 | 0.4311 | 11727 |
| 1710801300 | 0.4311 | -0.0017 | -0.39 | 0.4302 | 0.45 | 0.4302 | 3654 |
| 1710542100 | 0.4328 | -0.0272 | -5.91 | 0.46 | 0.46 | 0.4328 | 7957 |
| 1710455700 | 0.46 | 0.005 | 1.10 | 0.46 | 0.47 | 0.46 | 1155 |
| 1710369300 | 0.455 | 0 | 0.00 | 0.456 | 0.4877 | 0.455 | 1683 |
| 1710282900 | 0.455 | -0.005 | -1.09 | 0.455 | 0.4601 | 0.455 | 4650 |
| 1710196500 | 0.46 | 0.0103 | 2.29 | 0.458 | 0.4898 | 0.455 | 8575 |
| 1709940900 | 0.4497 | 0.0096 | 2.18 | 0.45 | 0.491 | 0.4471 | 7853 |
| 1709854500 | 0.4401 | -0.0208 | -4.51 | 0.47 | 0.4734 | 0.4401 | 7174 |
| 1709768100 | 0.4609 | 0.0001 | 0.02 | 0.4888 | 0.4969 | 0.4609 | 5416 |
| 1709681700 | 0.4608 | -0.0243 | -5.01 | 0.485 | 0.5298 | 0.4501 | 22299 |
| 1709595300 | 0.4851 | -0.0029 | -0.59 | 0.485 | 0.52 | 0.485 | 2116 |
| 1709336100 | 0.488 | -0.0001 | -0.02 | 0.488 | 0.5145999 | 0.488 | 6037 |
| 1709249700 | 0.4881 | -0.008901 | -1.79 | 0.488 | 0.5332 | 0.488 | 6391 |
| 1709163300 | 0.497001 | -0.007499 | -1.49 | 0.5229 | 0.5355 | 0.497 | 2669 |
| 1709076900 | 0.5044999 | 0.0014999 | 0.30 | 0.4821 | 0.512 | 0.4801 | 12788 |
| 1708990500 | 0.503 | 0.003 | 0.60 | 0.5057 | 0.5245 | 0.470201 | 3227 |
| 1708731300 | 0.5 | 0.0021 | 0.42 | 0.4946 | 0.5 | 0.4946 | 536 |
| 1708644900 | 0.4979 | 0.0174 | 3.62 | 0.482 | 0.53 | 0.482 | 6081 |
| 1708558500 | 0.4805 | -0.0045 | -0.93 | 0.48 | 0.4805 | 0.48 | 1853 |
| 1708472100 | 0.485 | 0.0019 | 0.39 | 0.4946 | 0.527 | 0.4846 | 9237 |
| 1708126500 | 0.4831 | -0.0069 | -1.41 | 0.51 | 0.51 | 0.4801 | 8870 |
| 1708040100 | 0.49 | -0.0104 | -2.08 | 0.5 | 0.51 | 0.4702 | 14196 |
| 1707953700 | 0.5004 | 0.0114 | 2.33 | 0.466 | 0.54 | 0.466 | 49208 |
| 1707867300 | 0.489 | 0.018 | 3.82 | 0.466 | 0.4894 | 0.466 | 12517 |
| 1707780900 | 0.471 | -0.022 | -4.46 | 0.4833 | 0.5399 | 0.4651 | 22930 |
| 1707521700 | 0.493 | 0.0181 | 3.81 | 0.466 | 0.493 | 0.46 | 23921 |
| 1707435300 | 0.4749 | -0.2021 | -29.85 | 0.6518 | 0.6518 | 0.4212 | 187016 |
| 1707348900 | 0.677 | 0.0214 | 3.26 | 0.6291 | 0.7298 | 0.6291 | 67956 |
| 1707262500 | 0.6556 | 0.0609 | 10.24 | 0.61 | 0.6798999 | 0.560601 | 41248 |
| 1707176100 | 0.5947 | 0.0648 | 12.23 | 0.53 | 0.597 | 0.53 | 27253 |
| 1706916900 | 0.5299 | 0.0199 | 3.90 | 0.51 | 0.5299 | 0.51 | 4466 |
| 1706830500 | 0.51 | 0.005 | 0.99 | 0.5043 | 0.51 | 0.4802 | 2600 |
| 1706744100 | 0.505 | 0.0025001 | 0.50 | 0.5171 | 0.5171 | 0.4801 | 3424 |
| 1706657700 | 0.5024999 | -0.0175 | -3.37 | 0.54 | 0.540438 | 0.5024999 | 5487 |
| 1706571300 | 0.52 | 0.009 | 1.76 | 0.5202 | 0.538699 | 0.5 | 2172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
