(MM) Historical Data - DYAX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
(MM) (DYAX)
(MM) (DYAX) Historical

(MM) (DYAX)

38.41

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	38.41	0	0.00	38.41	38.41	38.41	0
1714084500	38.41	0	0.00	38.41	38.41	38.41	0
1713998100	38.41	0	0.00	38.41	38.41	38.41	0
1713911700	38.41	0	0.00	38.41	38.41	38.41	0
1713825300	38.41	0	0.00	38.41	38.41	38.41	0
1713566100	38.41	0	0.00	38.41	38.41	38.41	0
1713479700	38.41	0	0.00	38.41	38.41	38.41	0
1713393300	38.41	0	0.00	38.41	38.41	38.41	0
1713306900	38.41	0	0.00	38.41	38.41	38.41	0
1713220500	38.41	0	0.00	38.41	38.41	38.41	0
1712961300	38.41	0	0.00	38.41	38.41	38.41	0
1712874900	38.41	0	0.00	38.41	38.41	38.41	0
1712788500	38.41	0	0.00	38.41	38.41	38.41	0
1712702100	38.41	0	0.00	38.41	38.41	38.41	0
1712615700	38.41	0	0.00	38.41	38.41	38.41	0
1712356500	38.41	0	0.00	38.41	38.41	38.41	0
1712270100	38.41	0	0.00	38.41	38.41	38.41	0
1712183700	38.41	0	0.00	38.41	38.41	38.41	0
1712097300	38.41	0	0.00	38.41	38.41	38.41	0
1712010900	38.41	0	0.00	38.41	38.41	38.41	0
1711665300	38.41	0	0.00	38.41	38.41	38.41	0
1711578900	38.41	0	0.00	38.41	38.41	38.41	0
1711492500	38.41	0	0.00	38.41	38.41	38.41	0
1711406100	38.41	0	0.00	38.41	38.41	38.41	0
1711146900	38.41	0	0.00	38.41	38.41	38.41	0
1711060500	38.41	0	0.00	38.41	38.41	38.41	0
1710974100	38.41	0	0.00	38.41	38.41	38.41	0
1710887700	38.41	0	0.00	38.41	38.41	38.41	0
1710801300	38.41	0	0.00	38.41	38.41	38.41	0
1710542100	38.41	0	0.00	38.41	38.41	38.41	0
1710455700	38.41	0	0.00	38.41	38.41	38.41	0
1710369300	38.41	0	0.00	38.41	38.41	38.41	0
1710282900	38.41	0	0.00	38.41	38.41	38.41	0
1710196500	38.41	0	0.00	38.41	38.41	38.41	0
1709940900	38.41	0	0.00	38.41	38.41	38.41	0
1709854500	38.41	0	0.00	38.41	38.41	38.41	0
1709768100	38.41	0	0.00	38.41	38.41	38.41	0
1709681700	38.41	0	0.00	38.41	38.41	38.41	0
1709595300	38.41	0	0.00	38.41	38.41	38.41	0
1709336100	38.41	0	0.00	38.41	38.41	38.41	0
1709249700	38.41	0	0.00	38.41	38.41	38.41	0
1709163300	38.41	0	0.00	38.41	38.41	38.41	0
1709076900	38.41	0	0.00	38.41	38.41	38.41	0
1708990500	38.41	0	0.00	38.41	38.41	38.41	0
1708731300	38.41	0	0.00	38.41	38.41	38.41	0
1708644900	38.41	0	0.00	38.41	38.41	38.41	0
1708558500	38.41	0	0.00	38.41	38.41	38.41	0
1708472100	38.41	0	0.00	38.41	38.41	38.41	0
1708126500	38.41	0	0.00	38.41	38.41	38.41	0
1708040100	38.41	0	0.00	38.41	38.41	38.41	0
1707953700	38.41	0	0.00	38.41	38.41	38.41	0
1707867300	38.41	0	0.00	38.41	38.41	38.41	0
1707780900	38.41	0	0.00	38.41	38.41	38.41	0
1707521700	38.41	0	0.00	38.41	38.41	38.41	0
1707435300	38.41	0	0.00	38.41	38.41	38.41	0
1707348900	38.41	0	0.00	38.41	38.41	38.41	0
1707262500	38.41	0	0.00	38.41	38.41	38.41	0
1707176100	38.41	0	0.00	38.41	38.41	38.41	0
1706916900	38.41	0	0.00	38.41	38.41	38.41	0
1706830500	38.41	0	0.00	38.41	38.41	38.41	0
1706744100	38.41	0	0.00	38.41	38.41	38.41	0
1706657700	38.41	0	0.00	38.41	38.41	38.41	0
1706571300	38.41	0	0.00	38.41	38.41	38.41	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions