ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dixie Group Inc

Dixie Group Inc (DXYN)

0.52
0.01
(1.96%)
Closed April 27 4:00PM
0.52
0.00
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0025-0.4784688995220.52250.540.5134330.52001199CS
4-0.059-10.18998272880.5790.5790.4659375680.51193676CS
12-0.1-16.12903225810.620.72150.4659538220.56101992CS
26-0.02-3.70370370370.540.98150.4659414720.62455748CS
52-0.22-29.72972972970.741.360.46381170.73842319CS
156-2.74-84.04907975463.266.980.46542962.52075563CS
260-0.36-40.90909090910.886.980.3445757092.20975865CS
DateCloseChangeChange %OpenHighLowVolume
17141709000.520.011.960.510.530.510459
17140845000.51-0.024-4.490.520.5390.517531
17139981000.5340.01122.140.5130.5350.5028630
17139117000.5228-0.0138-2.570.5390.5390.525369
17138253000.53660.03667.320.520.540.500110917
17135661000.5-0.0149-2.890.52250.52250.514977
17134797000.5149-0.0025-0.480.52710.52710.530469
17133933000.5174-0.0163-3.050.51440.550.500499922233
17133069000.53369990.00359990.680.53020.550.516657
17132205000.5301-0.0039-0.730.550.550.533879
17129613000.534-0.0152-2.770.530.53979990.536426
17128749000.54920.00050.090.550.550.5331826
17127885000.54870.02710015.200.520.550.5224863
17127021000.5215999-0.0074-1.400.540.540.5221029
17126157000.5290.0091.730.5390.5390.5230810
17123565000.520.00120.230.5290.5290.510130265
17122701000.51880.03747.770.47240.53180.4681121172
17121837000.4814-0.0176-3.530.50490.50690.4659131703
17120973000.499-0.021-4.040.520.520.486125097
17120109000.52-0.0471-8.310.5790.5790.5251279
17116653000.5671-0.0279-4.690.590.590.524141944
17115789000.5950.06612.480.5440.60.523728634
17114925000.5290.01332.580.55920.56999990.51628511
17114061000.5157-0.047-8.350.56270.56270.5172143
17111469000.5627-0.0173-2.980.56999990.59780.5628598
17110605000.58-0.01-1.690.6010.638250.5838408
17109741000.590.00050.080.57099990.620.570999914958
17108877000.5895-0.0281-4.550.6360.650.589581807
17108013000.6176-0.0004-0.060.60460.68920.587168755
17105421000.6180.0427.290.60.72150.5556211366
17104557000.5760.0244.350.540.64990.54357341
17103693000.552-0.0582-9.540.63820.63880.552185051
17102829000.61020.02223.780.5760.64990.541128637
17101965000.588-0.012-2.000.5820.6490.581561521
17099409000.60.0611.110.6350.64420.59471103
17098545000.540.0173.250.5360.580.5398960
17097681000.523-0.027-4.910.53760.580.52320426
17096817000.550.02013.790.56260.56260.52027675
17095953000.5299-0.0042-0.790.580.580.529938216
17093361000.53410.00020.040.57990.57990.534123612
17092497000.5339-0.0425-7.370.56020.58850.576678
17091633000.57640.02544.610.5890.5890.560515874
17090769000.551-0.029-5.000.56899990.58880.54000098500
17089905000.580.0458.410.5890.5890.5635451
17087313000.535-0.0411-7.130.590.61990.5397322
17086449000.5760999-0.02395-3.990.58320.6196990.535217741
17085585000.600055.0E-50.010.59810.61990.5815507
17084721000.60.011.690.60.60.5320719
17081265000.59-0.0003-0.050.620.620.58581174
17080401000.5903-0.0197-3.230.640.640.59039551
17079537000.61-0.009-1.450.63710.63990.5814883
17078673000.6190.0386.540.5810.63950.5815353
17077809000.581-0.029-4.750.59780.610.5816700
17075217000.610.0183.040.59950.61050.580226623
17074353000.592-0.018-2.950.610.6250.59212303
17073489000.6100.000.640.640.60086706
17072625000.6100.000.610.640.6112686
17071761000.610.011.670.60.6150.5916481
17069169000.6-0.0099-1.620.620.620.611614
17068305000.60990.00991.650.60.640.580247384
17067441000.6-0.019-3.070.60150.6510.626700
17066577000.619-0.0308-4.740.6210.6260.601612573
17065713000.64980.01983.140.60020.64980.60029568

Your Recent History

Delayed Upgrade Clock