We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -9.09090909091 | 1.1 | 1.2399 | 0.99 | 151101 | 1.07976041 | CS |
| 4 | 0 | 0 | 1 | 1.73 | 0.9501 | 452473 | 1.26768912 | CS |
| 12 | -0.02 | -1.96078431373 | 1.02 | 1.73 | 0.95 | 226844 | 1.25030219 | CS |
| 26 | -0.21 | -17.3553719008 | 1.21 | 1.75 | 0.756 | 237113 | 1.14685353 | CS |
| 52 | -4.5 | -81.8181818182 | 5.5 | 9 | 0.756 | 419300 | 2.71884005 | CS |
| 156 | -4.5 | -81.8181818182 | 5.5 | 9 | 0.756 | 419300 | 2.71884005 | CS |
| 260 | -4.5 | -81.8181818182 | 5.5 | 9 | 0.756 | 419300 | 2.71884005 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 1.01 | -0.08 | -7.34 | 1.06 | 1.06 | 0.99 | 175368 |
| 1715812500 | 1.09 | -0.04 | -3.54 | 1.1299999 | 1.18 | 1.09 | 193748 |
| 1715726100 | 1.1299999 | 0.03 | 2.73 | 1.09 | 1.2399 | 1.09 | 142030 |
| 1715639700 | 1.1 | 0.01 | 0.92 | 1.11 | 1.141 | 1.08 | 61217 |
| 1715380500 | 1.09 | -0.06 | -5.22 | 1.1 | 1.21 | 1.03 | 183143 |
| 1715294100 | 1.15 | -0.27 | -19.01 | 1.35 | 1.4 | 1.15 | 439158 |
| 1715207700 | 1.42 | 0.2 | 16.39 | 1.2 | 1.73 | 1.19 | 3694135 |
| 1715121300 | 1.22 | 0 | 0.00 | 1.27 | 1.27 | 1.19 | 123057 |
| 1715034900 | 1.22 | 0.03 | 2.87 | 1.23 | 1.29 | 1.15 | 303691 |
| 1714775700 | 1.186 | 0.14 | 12.95 | 1.1399999 | 1.43 | 1.1399999 | 3429834 |
| 1714689300 | 1.05 | -0.02 | -1.87 | 1.09 | 1.1399999 | 1.04 | 28053 |
| 1714602900 | 1.07 | 0.06 | 5.94 | 0.98 | 1.1 | 0.98 | 76983 |
| 1714516500 | 1.01 | -0.02 | -1.94 | 1.05 | 1.05 | 0.9501 | 38764 |
| 1714430100 | 1.03 | -0.01 | -0.96 | 1.02 | 1.07 | 1 | 44547 |
| 1714170900 | 1.04 | 0.01 | 0.48 | 1.07 | 1.07 | 1 | 17425 |
| 1714084500 | 1.035 | 0 | 0.49 | 1.01 | 1.06 | 1.01 | 18948 |
| 1713998100 | 1.03 | 0.01 | 0.98 | 1.05 | 1.05 | 1.01 | 13898 |
| 1713911700 | 1.02 | -0.06 | -5.56 | 1.04 | 1.07 | 1 | 43200 |
| 1713825300 | 1.08 | 0 | 0.00 | 1.05 | 1.08 | 1.02 | 4482 |
| 1713566100 | 1.08 | 0.01 | 0.93 | 1 | 1.1044 | 1 | 17774 |
| 1713479700 | 1.07 | 0.05 | 4.90 | 1 | 1.0999 | 0.99 | 26647 |
| 1713393300 | 1.02 | -0.01 | -0.97 | 1.03 | 1.125 | 0.96 | 68381 |
| 1713306900 | 1.03 | -0.24 | -18.90 | 1.26 | 1.32 | 0.99 | 314748 |
| 1713220500 | 1.27 | -0.03 | -2.31 | 1.24 | 1.35 | 1.18 | 350393 |
| 1712961300 | 1.3 | 0.24 | 22.92 | 1.11 | 1.5 | 1 | 2000468 |
| 1712874900 | 1.0576 | -0.04 | -3.84 | 1.09 | 1.09 | 1.03 | 6672 |
| 1712788500 | 1.0998 | 0.03 | 2.79 | 1.05 | 1.1 | 1.04 | 12686 |
| 1712702100 | 1.07 | -0.03 | -2.73 | 1.04 | 1.0832 | 1.04 | 5641 |
| 1712615700 | 1.1 | 0.04 | 3.77 | 1.1 | 1.1 | 1.03 | 8294 |
| 1712356500 | 1.06 | 0 | 0.00 | 1.065 | 1.1075 | 1.06 | 21123 |
| 1712270100 | 1.06 | 0.05 | 4.95 | 1.04 | 1.1 | 1.01 | 13593 |
| 1712183700 | 1.01 | -0.03 | -2.93 | 1.04 | 1.06 | 1.01 | 17544 |
| 1712097300 | 1.0405 | 0.02 | 2.01 | 1.1 | 1.1 | 1.02 | 9721 |
| 1712010900 | 1.02 | -0.02 | -1.92 | 1.06 | 1.08 | 1.02 | 5185 |
| 1711665300 | 1.04 | 0 | 0.00 | 1.1 | 1.1 | 1.01 | 17701 |
| 1711578900 | 1.04 | -0.01 | -0.95 | 1.06 | 1.08 | 1.03 | 9731 |
| 1711492500 | 1.05 | -0.03 | -2.77 | 1.08 | 1.08 | 1.02 | 10748 |
| 1711406100 | 1.0799 | -0.01 | -0.93 | 1.08 | 1.0999 | 1.031 | 4138 |
| 1711146900 | 1.09 | 0.04 | 3.81 | 1.1 | 1.1 | 1 | 18395 |
| 1711060500 | 1.05 | -0.06 | -5.41 | 1.2 | 1.2 | 0.98 | 93482 |
| 1710974100 | 1.11 | -0.01 | -0.89 | 1.12 | 1.16 | 1.07 | 31749 |
| 1710887700 | 1.12 | 0.02 | 1.82 | 1.1299999 | 1.17 | 1.08 | 29668 |
| 1710801300 | 1.1 | -0.07 | -5.98 | 1.1 | 1.18 | 1.06 | 66706 |
| 1710542100 | 1.17 | 0.05 | 4.46 | 1.17 | 1.24 | 1.1077 | 55491 |
| 1710455700 | 1.12 | -0.05 | -4.28 | 1.17 | 1.17 | 1.0714999 | 28352 |
| 1710369300 | 1.1701 | 0.01 | 0.87 | 1.12 | 1.2299 | 1.11 | 75760 |
| 1710282900 | 1.16 | -0.16 | -12.12 | 1.32 | 1.335 | 1.1 | 128663 |
| 1710196500 | 1.32 | 0.07 | 5.61 | 1.23 | 1.48 | 1.2 | 296044 |
| 1709940900 | 1.2499 | 0.21 | 20.18 | 1.08 | 1.2499 | 1.05 | 133441 |
| 1709854500 | 1.04 | -0.07 | -6.31 | 1.1299999 | 1.1299999 | 1.0169999 | 87492 |
| 1709768100 | 1.11 | 0.06 | 5.71 | 1.05 | 1.135 | 1.05 | 116374 |
| 1709681700 | 1.05 | 0.05 | 5.03 | 1.04 | 1.05 | 1.02 | 15117 |
| 1709595300 | 0.9997 | 0.0493 | 5.19 | 1 | 1.0499 | 0.9695 | 59336 |
| 1709336100 | 0.9504 | 0.0004 | 0.04 | 1.05 | 1.05 | 0.95 | 10659 |
| 1709249700 | 0.95 | -0.075 | -7.32 | 1 | 1.05 | 0.95 | 47599 |
| 1709163300 | 1.025 | -0.01 | -0.49 | 1 | 1.07 | 1 | 27479 |
| 1709076900 | 1.03 | 0.02 | 1.98 | 1.05 | 1.0899 | 1.01 | 29451 |
| 1708990500 | 1.01 | -0.04 | -3.81 | 1.02 | 1.0464 | 0.97 | 39860 |
| 1708731300 | 1.05 | -0.07 | -6.25 | 1.02 | 1.12 | 1.02 | 39794 |
| 1708644900 | 1.12 | 0.04 | 3.70 | 1.08 | 1.12 | 1.02 | 39402 |
| 1708558500 | 1.08 | -0.05 | -4.41 | 1.06 | 1.12 | 1.06 | 25922 |
| 1708472100 | 1.1298 | -0.05 | -4.25 | 1.1399999 | 1.17 | 1.01 | 92834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
