We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0083 | -0.360869565217 | 2.3 | 2.35 | 2.25 | 4722 | 2.28776735 | CS |
| 4 | 0.0517 | 2.30803571429 | 2.24 | 2.35 | 2.17 | 3866 | 2.26527638 | CS |
| 12 | -0.0183 | -0.792207792208 | 2.31 | 2.42 | 2.14 | 5938 | 2.24294295 | CS |
| 26 | -0.0483 | -2.0641025641 | 2.34 | 2.88 | 2.12 | 7615 | 2.42576986 | CS |
| 52 | -0.3583 | -13.520754717 | 2.65 | 2.89 | 2.12 | 5651 | 2.47144593 | CS |
| 156 | -1.5983 | -41.087403599 | 3.89 | 5.5999 | 2.12 | 8973 | 3.66008406 | CS |
| 260 | -0.7083 | -23.61 | 3 | 5.5999 | 2.0192 | 10757 | 3.29809937 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 2.2917 | -0.01 | -0.36 | 2.32 | 2.32 | 2.25 | 5512 |
| 1714170900 | 2.3 | -0.02 | -0.86 | 2.35 | 2.35 | 2.3 | 1163 |
| 1714084500 | 2.32 | 0.01 | 0.43 | 2.3101 | 2.342 | 2.31 | 3406 |
| 1713998100 | 2.31 | 0.05 | 2.19 | 2.27 | 2.31 | 2.2658999 | 4512 |
| 1713911700 | 2.2604 | -0.04 | -1.72 | 2.3 | 2.3 | 2.25 | 9003 |
| 1713825300 | 2.3 | 0.05 | 2.22 | 2.2799999 | 2.31 | 2.2799999 | 1659 |
| 1713566100 | 2.25 | -0.06 | -2.60 | 2.31 | 2.31 | 2.25 | 796 |
| 1713479700 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 961 |
| 1713393300 | 2.31 | 0.06 | 2.67 | 2.25 | 2.31 | 2.25 | 579 |
| 1713306900 | 2.25 | -0.02 | -0.88 | 2.25 | 2.25 | 2.25 | 207 |
| 1713220500 | 2.27 | -0.04 | -1.73 | 2.31 | 2.31 | 2.27 | 14534 |
| 1712961300 | 2.31 | 0.02 | 0.65 | 2.31 | 2.31 | 2.25 | 4323 |
| 1712874900 | 2.295 | 0.04 | 1.55 | 2.29 | 2.295 | 2.2799999 | 1428 |
| 1712788500 | 2.2599999 | 0.01 | 0.44 | 2.27 | 2.27 | 2.2599999 | 659 |
| 1712702100 | 2.25 | 0.01 | 0.45 | 2.24 | 2.31 | 2.24 | 3221 |
| 1712615700 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.17 | 5894 |
| 1712356500 | 2.24 | 0.01 | 0.37 | 2.22 | 2.24 | 2.2 | 2284 |
| 1712270100 | 2.2317999 | 0.01 | 0.50 | 2.24 | 2.24 | 2.22 | 12052 |
| 1712183700 | 2.2208 | 0.02 | 0.95 | 2.21 | 2.2208 | 2.2 | 2367 |
| 1712097300 | 2.2 | -0.02 | -0.90 | 2.22 | 2.22 | 2.2 | 2638 |
| 1712010900 | 2.22 | -0.02 | -0.67 | 2.23 | 2.24 | 2.2 | 12671 |
| 1711665300 | 2.235 | -0.01 | -0.22 | 2.2799999 | 2.2799999 | 2.23 | 4406 |
| 1711578900 | 2.24 | 0.01 | 0.45 | 2.25 | 2.25 | 2.23 | 7218 |
| 1711492500 | 2.23 | -0.02 | -0.89 | 2.2799999 | 2.2799999 | 2.18 | 1028 |
| 1711406100 | 2.25 | 0.03 | 1.35 | 2.3 | 2.3036 | 2.23 | 7253 |
| 1711146900 | 2.22 | 0 | 0.00 | 2.22 | 2.2312 | 2.22 | 3610 |
| 1711060500 | 2.22 | 0 | 0.08 | 2.15 | 2.24 | 2.15 | 6096 |
| 1710974100 | 2.2183 | 0.02 | 0.83 | 2.22 | 2.25 | 2.14 | 10742 |
| 1710887700 | 2.2 | -0.04 | -1.57 | 2.23 | 2.2599 | 2.2 | 10591 |
| 1710801300 | 2.235 | 0.07 | 3.00 | 2.21 | 2.2492 | 2.1701 | 16760 |
| 1710542100 | 2.17 | -0.04 | -1.71 | 2.22 | 2.22 | 2.16 | 3877 |
| 1710455700 | 2.2077 | -0.06 | -2.74 | 2.2799999 | 2.2799999 | 2.19 | 2370 |
| 1710369300 | 2.27 | 0.04 | 1.80 | 2.18 | 2.3191 | 2.17 | 12452 |
| 1710282900 | 2.2299 | 0.02 | 1.13 | 2.24 | 2.24 | 2.17 | 4476 |
| 1710196500 | 2.205 | 0.02 | 0.68 | 2.17 | 2.23 | 2.17 | 2908 |
| 1709940900 | 2.19 | 0.02 | 1.15 | 2.23 | 2.24 | 2.16 | 14799 |
| 1709854500 | 2.165 | -0.01 | -0.23 | 2.17 | 2.221 | 2.16 | 10570 |
| 1709768100 | 2.17 | -0.01 | -0.23 | 2.17 | 2.2292 | 2.17 | 1243 |
| 1709681700 | 2.175 | -0.04 | -1.58 | 2.24 | 2.24 | 2.17 | 9382 |
| 1709595300 | 2.21 | 0.04 | 1.84 | 2.24 | 2.24 | 2.18 | 3055 |
| 1709336100 | 2.17 | -0.07 | -3.13 | 2.29 | 2.29 | 2.1501 | 4894 |
| 1709249700 | 2.24 | 0.04 | 1.82 | 2.21 | 2.2631 | 2.21 | 1473 |
| 1709163300 | 2.2 | 0.02 | 0.92 | 2.21 | 2.21 | 2.18 | 584 |
| 1709076900 | 2.18 | -0.04 | -1.80 | 2.33 | 2.33 | 2.18 | 5966 |
| 1708990500 | 2.22 | 0.04 | 1.83 | 2.17 | 2.31 | 2.17 | 9464 |
| 1708731300 | 2.18 | -0.03 | -1.36 | 2.25 | 2.25 | 2.16 | 3117 |
| 1708644900 | 2.21 | -0.02 | -0.90 | 2.24 | 2.2799999 | 2.21 | 7193 |
| 1708558500 | 2.23 | 0 | 0.00 | 2.24 | 2.328 | 2.23 | 5013 |
| 1708472100 | 2.23 | -0.01 | -0.45 | 2.24 | 2.33 | 2.23 | 5957 |
| 1708126500 | 2.24 | -0.03 | -1.32 | 2.2599999 | 2.32 | 2.22 | 16065 |
| 1708040100 | 2.27 | 0 | 0.00 | 2.27 | 2.33 | 2.22 | 12904 |
| 1707953700 | 2.27 | -0.04 | -1.73 | 2.38 | 2.38 | 2.27 | 10738 |
| 1707867300 | 2.31 | -0.01 | -0.43 | 2.33 | 2.3377 | 2.3 | 11582 |
| 1707780900 | 2.32 | 0 | 0.00 | 2.31 | 2.41 | 2.31 | 7041 |
| 1707521700 | 2.32 | -0.04 | -1.69 | 2.36 | 2.42 | 2.32 | 1286 |
| 1707435300 | 2.36 | 0.02 | 0.85 | 2.39 | 2.4002 | 2.33 | 11478 |
| 1707348900 | 2.34 | 0.03 | 1.30 | 2.3 | 2.39 | 2.3 | 3499 |
| 1707262500 | 2.31 | 0.01 | 0.43 | 2.31 | 2.36 | 2.3 | 2771 |
| 1707176100 | 2.3 | -0.01 | -0.44 | 2.35 | 2.36 | 2.3 | 4853 |
| 1706916900 | 2.3101 | -0.02 | -0.85 | 2.34 | 2.36 | 2.3101 | 3774 |
| 1706830500 | 2.33 | -0.04 | -1.69 | 2.38 | 2.4658 | 2.33 | 26344 |
| 1706744100 | 2.37 | -0.15 | -5.77 | 2.56 | 2.56 | 2.35 | 42544 |
| 1706657700 | 2.515 | 0.04 | 1.41 | 2.56 | 2.58 | 2.515 | 7351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
