We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.11 | 4.56007988461 | 90.13 | 96.1 | 89.2012 | 381318 | 93.06115294 | CS |
| 4 | 1.96 | 2.12397052449 | 92.28 | 96.1 | 87.2 | 209358 | 91.46310315 | CS |
| 12 | 5.68 | 6.41373080397 | 88.56 | 96.1 | 84.12 | 167526 | 90.34749542 | CS |
| 26 | 23.14 | 32.5457102672 | 71.1 | 96.1 | 69.59 | 171102 | 85.61886576 | CS |
| 52 | 15.99 | 20.4345047923 | 78.25 | 96.1 | 69.59 | 146688 | 81.51861657 | CS |
| 156 | 30.7 | 48.3160214038 | 63.54 | 96.1 | 56.185 | 147779 | 74.01794875 | CS |
| 260 | 55.32 | 142.137718397 | 38.92 | 96.1 | 24.35 | 139925 | 64.04699148 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 94.24 | -0.21 | -0.22 | 95.37 | 96.1 | 92.93 | 212423 |
| 1714084500 | 94.45 | -0.05 | -0.05 | 93.56 | 95.09 | 92.81 | 295241 |
| 1713998100 | 94.5 | 0.4 | 0.43 | 93.76 | 94.9899 | 93.69 | 520717 |
| 1713911700 | 94.1 | 2.46 | 2.68 | 92.19 | 96.04 | 92.03 | 430923 |
| 1713825300 | 91.64 | 1.32 | 1.46 | 91.08 | 92.14 | 90.275 | 186107 |
| 1713566100 | 90.32 | 0.19 | 0.21 | 90.13 | 90.44 | 89.2012 | 484314 |
| 1713479700 | 90.13 | -0.41 | -0.45 | 90.68 | 90.68 | 89.005 | 200281 |
| 1713393300 | 90.54 | -0.36 | -0.40 | 91.12 | 91.75 | 89.995 | 263924 |
| 1713306900 | 90.9 | 3.55 | 4.06 | 89.07 | 91.12 | 88.44 | 243979 |
| 1713220500 | 87.35 | -1.36 | -1.53 | 89.31 | 89.44 | 87.2 | 164471 |
| 1712961300 | 88.71 | -1.34 | -1.49 | 90.38 | 90.38 | 88.49 | 225588 |
| 1712874900 | 90.05 | 1.12 | 1.26 | 89.79 | 90.32 | 89.005 | 114248 |
| 1712788500 | 88.93 | -1.46 | -1.62 | 89.1 | 89.94 | 88.14 | 144922 |
| 1712702100 | 90.39 | 0.12 | 0.13 | 90.6 | 90.73 | 89.85 | 136457 |
| 1712615700 | 90.27 | 0.56 | 0.62 | 89.97 | 90.46 | 89.35 | 94039 |
| 1712356500 | 89.71 | 0.5 | 0.56 | 89.58 | 90.3 | 88.97 | 98714 |
| 1712270100 | 89.21 | -0.63 | -0.70 | 90.67 | 90.8775 | 89.09 | 87279 |
| 1712183700 | 89.84 | -1 | -1.10 | 90.2 | 91.4385 | 89.71 | 81625 |
| 1712097300 | 90.84 | -2.18 | -2.34 | 92.03 | 92.085 | 90.78 | 92623 |
| 1712010900 | 93.02 | 1.49 | 1.63 | 92.28 | 94.155 | 92.03 | 146785 |
| 1711665300 | 91.53 | -0.55 | -0.60 | 92.23 | 92.23 | 91.18 | 106170 |
| 1711578900 | 92.08 | -0.32 | -0.35 | 93.15 | 93.15 | 91.46 | 124710 |
| 1711492500 | 92.4 | 0.14 | 0.15 | 92.35 | 92.905 | 92.18 | 120998 |
| 1711406100 | 92.26 | -0.54 | -0.58 | 92.69 | 93.13 | 91.94 | 130587 |
| 1711146900 | 92.8 | -0.68 | -0.73 | 93 | 93.35 | 91.93 | 81392 |
| 1711060500 | 93.48 | -0.11 | -0.12 | 94.07 | 94.54 | 93.48 | 63470 |
| 1710974100 | 93.59 | 1.14 | 1.23 | 92.26 | 93.885 | 92.195 | 107759 |
| 1710887700 | 92.45 | -0.22 | -0.24 | 92.4 | 92.93 | 91.015 | 114695 |
| 1710801300 | 92.67 | 0.37 | 0.40 | 92.65 | 93.22 | 92.06 | 141851 |
| 1710542100 | 92.3 | -0.47 | -0.51 | 92.33 | 92.92 | 91.7 | 197330 |
| 1710455700 | 92.77 | -0.21 | -0.23 | 93.33 | 93.95 | 92.14 | 163165 |
| 1710369300 | 92.98 | -1.24 | -1.32 | 94.22 | 94.51 | 92.63 | 171271 |
| 1710282900 | 94.22 | 2.09 | 2.27 | 92.33 | 94.54 | 91.97 | 202773 |
| 1710196500 | 92.13 | 0.66 | 0.72 | 91.72 | 92.65 | 91.275 | 313212 |
| 1709940900 | 91.47 | -0.12 | -0.13 | 91.6 | 92.1 | 90.52 | 159097 |
| 1709854500 | 91.59 | 4.27 | 4.89 | 87.57 | 93.571 | 87.35 | 345078 |
| 1709768100 | 87.32 | 2.42 | 2.85 | 85.68 | 87.34 | 85.1534 | 259082 |
| 1709681700 | 84.9 | -5.62 | -6.21 | 90.57 | 90.57 | 84.83 | 212955 |
| 1709595300 | 90.52 | 1.83 | 2.06 | 88.69 | 90.8575 | 88.4 | 192848 |
| 1709336100 | 88.69 | 2.02 | 2.33 | 86.9 | 88.69 | 86.23 | 183068 |
| 1709249700 | 86.67 | 0.88 | 1.03 | 85.91 | 86.75 | 85.66 | 176676 |
| 1709163300 | 85.79 | -0.49 | -0.57 | 86 | 86.38 | 85.35 | 121244 |
| 1709076900 | 86.28 | -0.19 | -0.22 | 86.5 | 87.145 | 86.05 | 115824 |
| 1708990500 | 86.47 | 0.13 | 0.15 | 86.62 | 86.715 | 86.07 | 81588 |
| 1708731300 | 86.34 | 0.17 | 0.20 | 86.39 | 86.75 | 86.02 | 219012 |
| 1708644900 | 86.17 | 1.1 | 1.29 | 86.28 | 86.68 | 85.77 | 135597 |
| 1708558500 | 85.07 | -1.36 | -1.57 | 85.73 | 85.73 | 84.12 | 111883 |
| 1708472100 | 86.43 | -0.23 | -0.27 | 86.61 | 87.025 | 85.87 | 118067 |
| 1708126500 | 86.66 | -0.84 | -0.96 | 87.45 | 88 | 86.61 | 109235 |
| 1708040100 | 87.5 | -0.19 | -0.22 | 87.25 | 88.66 | 87.25 | 139509 |
| 1707953700 | 87.69 | 1.44 | 1.67 | 87.02 | 87.715 | 86.54 | 67062 |
| 1707867300 | 86.25 | -1.84 | -2.09 | 86.3 | 87.33 | 85.96 | 103577 |
| 1707780900 | 88.09 | -1.34 | -1.50 | 89.43 | 89.43 | 87.7781 | 65020 |
| 1707521700 | 89.43 | 0.83 | 0.94 | 89.09 | 89.6999 | 88.765 | 104917 |
| 1707435300 | 88.6 | 0.74 | 0.84 | 87.93 | 89.035 | 87.8 | 154093 |
| 1707348900 | 87.86 | -0.13 | -0.15 | 88.14 | 88.905 | 87.8 | 222797 |
| 1707262500 | 87.99 | 0.12 | 0.14 | 88 | 88.13 | 87.11 | 74620 |
| 1707176100 | 87.87 | -0.94 | -1.06 | 88.07 | 88.375 | 86.86 | 85624 |
| 1706916900 | 88.81 | 0.01 | 0.01 | 88.56 | 89.06 | 88.13 | 147511 |
| 1706830500 | 88.8 | 1.21 | 1.38 | 87.66 | 88.985 | 87.56 | 118549 |
| 1706744100 | 87.59 | -1.52 | -1.71 | 89 | 89.66 | 87.52 | 130001 |
| 1706657700 | 89.11 | -1.06 | -1.18 | 90.17 | 90.35 | 88.95 | 109765 |
| 1706571300 | 90.17 | 0.3 | 0.33 | 90.19 | 90.826 | 89.48 | 120460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
