We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.74 | 1.98879871985 | 87.49 | 90.91 | 86.61 | 85185 | 88.93367873 | CS |
| 4 | -7.04 | -7.31276617846 | 96.27 | 98.57 | 86.61 | 94159 | 92.46438113 | CS |
| 12 | 6.8 | 8.24942375349 | 82.43 | 98.57 | 79.43 | 123444 | 89.25736084 | CS |
| 26 | 15.91 | 21.6993998909 | 73.32 | 98.57 | 60.0113 | 125159 | 81.70707856 | CS |
| 52 | 5.72 | 6.8494791043 | 83.51 | 98.57 | 60.0113 | 110029 | 81.53869438 | CS |
| 156 | -18.77 | -17.3796296296 | 108 | 122.96 | 60.0113 | 108043 | 91.35005596 | CS |
| 260 | -2.78 | -3.02141071623 | 92.01 | 122.96 | 44.49 | 132056 | 84.69089064 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 89.23 | 1.15 | 1.31 | 88.61 | 89.28 | 88.55 | 73775 |
| 1714084500 | 88.08 | -1.73 | -1.93 | 88.71 | 88.71 | 86.61 | 114832 |
| 1713998100 | 89.81 | -0.41 | -0.45 | 89.69 | 90.91 | 88.935 | 64100 |
| 1713911700 | 90.22 | 1.43 | 1.61 | 89.12 | 90.33 | 88.82 | 80850 |
| 1713825300 | 88.79 | 0.39 | 0.44 | 88.45 | 89.2 | 88 | 67854 |
| 1713566100 | 88.4 | 0.49 | 0.56 | 87.49 | 88.975 | 87.42 | 98489 |
| 1713479700 | 87.91 | -0.09 | -0.10 | 88.01 | 89.79 | 87.62 | 89940 |
| 1713393300 | 88 | -0.95 | -1.07 | 89.32 | 89.32 | 87.65 | 94598 |
| 1713306900 | 88.95 | -0.81 | -0.90 | 89.13 | 90.1 | 88.2738 | 79966 |
| 1713220500 | 89.76 | -0.29 | -0.32 | 90.69 | 90.95 | 89.22 | 73936 |
| 1712961300 | 90.05 | -2.13 | -2.31 | 91.27 | 91.71 | 89.68 | 53556 |
| 1712874900 | 92.18 | 0.35 | 0.38 | 92.55 | 92.755 | 90.81 | 117699 |
| 1712788500 | 91.83 | -3.79 | -3.96 | 93.43 | 93.43 | 91.35 | 109300 |
| 1712702100 | 95.62 | -0.2 | -0.21 | 95.94 | 96.48 | 94.615 | 56305 |
| 1712615700 | 95.82 | -0.55 | -0.57 | 97.24 | 98.38 | 95.41 | 134275 |
| 1712356500 | 96.37 | 0.63 | 0.66 | 95.39 | 96.9475 | 95.39 | 81757 |
| 1712270100 | 95.74 | -1.86 | -1.91 | 98.16 | 98.57 | 95.32 | 103467 |
| 1712183700 | 97.6 | 0.93 | 0.96 | 95.69 | 97.69 | 95.69 | 121207 |
| 1712097300 | 96.67 | -0.83 | -0.85 | 96.69 | 96.74 | 95.12 | 146327 |
| 1712010900 | 97.5 | 1.11 | 1.15 | 96.27 | 98.12 | 95.57 | 108270 |
| 1711665300 | 96.39 | -1.04 | -1.07 | 98.31 | 98.31 | 95.8 | 126806 |
| 1711578900 | 97.43 | 4.39 | 4.72 | 93.99 | 97.7 | 93.02 | 177203 |
| 1711492500 | 93.04 | -0.49 | -0.52 | 93.59 | 93.96 | 93.04 | 103038 |
| 1711406100 | 93.53 | -0.22 | -0.23 | 94 | 94.9236 | 92.61 | 86163 |
| 1711146900 | 93.75 | 0.26 | 0.28 | 93.9 | 94.95 | 93.06 | 84686 |
| 1711060500 | 93.49 | 0.02 | 0.02 | 93.99 | 94.47 | 93.1575 | 143160 |
| 1710974100 | 93.47 | 2.82 | 3.11 | 90.66 | 93.96 | 90.66 | 137468 |
| 1710887700 | 90.65 | 0.33 | 0.37 | 90.21 | 91.48 | 89.5615 | 79178 |
| 1710801300 | 90.32 | -0.07 | -0.08 | 90.14 | 91.54 | 89.61 | 115833 |
| 1710542100 | 90.39 | -0.01 | -0.01 | 90.53 | 91.71 | 90.03 | 269269 |
| 1710455700 | 90.4 | -0.35 | -0.39 | 90.75 | 91.39 | 89.5075 | 165473 |
| 1710369300 | 90.75 | -0.02 | -0.02 | 90.52 | 91.43 | 90.22 | 157349 |
| 1710282900 | 90.77 | -0.33 | -0.36 | 90.89 | 91.3 | 90 | 88683 |
| 1710196500 | 91.1 | 0.29 | 0.32 | 90.82 | 91.24 | 90.02 | 59093 |
| 1709940900 | 90.81 | -0.62 | -0.68 | 92.29 | 93.2005 | 90.55 | 74877 |
| 1709854500 | 91.43 | 0.42 | 0.46 | 91.95 | 92.65 | 89.98 | 109702 |
| 1709768100 | 91.01 | -0.15 | -0.16 | 91.61 | 92.33 | 90.43 | 76474 |
| 1709681700 | 91.16 | 0.69 | 0.77 | 90.26 | 92.375 | 90.26 | 89927 |
| 1709595300 | 90.465 | -2.76 | -2.96 | 92.96 | 94 | 90.37 | 92349 |
| 1709336100 | 93.22 | -1 | -1.06 | 93.76 | 94.1 | 91.38 | 124352 |
| 1709249700 | 94.22 | 1.31 | 1.41 | 95.16 | 95.6 | 93.08 | 156400 |
| 1709163300 | 92.91 | -3.36 | -3.49 | 94.78 | 95.29 | 92.75 | 169145 |
| 1709076900 | 96.265 | 13.18 | 15.86 | 90 | 96.42 | 88 | 312972 |
| 1708990500 | 83.09 | 0.36 | 0.44 | 82.24 | 83.95 | 81.2416 | 172583 |
| 1708731300 | 82.73 | 1.57 | 1.93 | 80.99 | 83.41 | 80.83 | 217418 |
| 1708644900 | 81.16 | -1.66 | -2.00 | 82.5 | 83.705 | 80.67 | 238332 |
| 1708558500 | 82.82 | 0.92 | 1.12 | 81.74 | 83.125 | 81.74 | 230124 |
| 1708472100 | 81.9 | -0.34 | -0.41 | 80.8 | 82.68 | 80.28 | 172446 |
| 1708126500 | 82.24 | -1.79 | -2.13 | 83.73 | 83.7875 | 82.08 | 213275 |
| 1708040100 | 84.03 | 0.97 | 1.17 | 84.08 | 84.98 | 83.05 | 93426 |
| 1707953700 | 83.06 | 1.71 | 2.10 | 81.56 | 83.15 | 81.56 | 91135 |
| 1707867300 | 81.35 | -2.63 | -3.13 | 81.07 | 85.34 | 80.33 | 148138 |
| 1707780900 | 83.98 | 0.52 | 0.62 | 83.95 | 85.1 | 83.355 | 167606 |
| 1707521700 | 83.46 | 1.8 | 2.20 | 82.1 | 84.21 | 81.06 | 139285 |
| 1707435300 | 81.66 | 0.26 | 0.32 | 81.15 | 81.97 | 80.74 | 84715 |
| 1707348900 | 81.4 | -0.31 | -0.38 | 81.55 | 82.31 | 80.43 | 82436 |
| 1707262500 | 81.71 | 2.07 | 2.60 | 79.81 | 82.445 | 79.81 | 88078 |
| 1707176100 | 79.64 | -3.15 | -3.80 | 81.78 | 81.78 | 79.43 | 134608 |
| 1706916900 | 82.79 | -0.59 | -0.71 | 82.43 | 83.255 | 81.18 | 100115 |
| 1706830500 | 83.38 | 1.97 | 2.42 | 81.42 | 83.38 | 81.03 | 105619 |
| 1706744100 | 81.41 | -2.23 | -2.67 | 83.69 | 84.41 | 81.37 | 108072 |
| 1706657700 | 83.64 | -1.98 | -2.31 | 85.11 | 85.805 | 83.56 | 101591 |
| 1706571300 | 85.62 | 0.61 | 0.72 | 84.87 | 85.75 | 84.275 | 91424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
