We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.73 | 47.9789103691 | 5.69 | 8.8 | 5.5 | 76594 | 7.45971799 | CS |
| 4 | 1.72 | 25.671641791 | 6.7 | 8.8 | 5.4 | 42961 | 6.61861061 | CS |
| 12 | 1.42 | 20.2857142857 | 7 | 13.9775 | 4.98 | 168868 | 7.6198377 | CS |
| 26 | 5.47 | 185.423728814 | 2.95 | 13.9775 | 2.71 | 164414 | 6.83102842 | CS |
| 52 | -9.38 | -52.6966292135 | 17.8 | 17.9 | 2.71 | 103996 | 7.9952974 | CS |
| 156 | -24.38 | -74.3292682927 | 32.8 | 179.6 | 2.71 | 615260 | 67.99711726 | CS |
| 260 | -60.98 | -87.8674351585 | 69.4 | 179.6 | 2.71 | 565522 | 61.13261661 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 8.42 | 0.14 | 1.69 | 8.2 | 8.58 | 8.05 | 24417 |
| 1715898900 | 8.28 | 0.57 | 7.39 | 7.64 | 8.31 | 7.64 | 42299 |
| 1715812500 | 7.71 | 0.05 | 0.65 | 7.66 | 8.2 | 7.56 | 35430 |
| 1715726100 | 7.66 | -0.24 | -3.04 | 7.55 | 8.8 | 7.43 | 70617 |
| 1715639700 | 7.9 | 1.8 | 29.51 | 6.46 | 7.9 | 6.1 | 145174 |
| 1715380500 | 6.1 | 0.52 | 9.32 | 5.69 | 6.29 | 5.5 | 89449 |
| 1715294100 | 5.58 | -0.03 | -0.53 | 5.6 | 5.97 | 5.42 | 43683 |
| 1715207700 | 5.61 | -0.14 | -2.43 | 5.76 | 6.2 | 5.4 | 62652 |
| 1715121300 | 5.75 | -0.22 | -3.69 | 6.16 | 6.7961 | 5.68 | 75646 |
| 1715034900 | 5.97 | 0.1 | 1.70 | 6 | 7.6218 | 5.51 | 159679 |
| 1714775700 | 5.87 | -0.24 | -3.93 | 6.57 | 6.57 | 5.87 | 5579 |
| 1714689300 | 6.11 | 0.28 | 4.80 | 6.12 | 6.12 | 5.95 | 2711 |
| 1714602900 | 5.83 | -0.36 | -5.76 | 6.26 | 6.3672 | 5.8099999 | 12339 |
| 1714516500 | 6.1863 | -0.18 | -2.81 | 6.33 | 6.33 | 6.17 | 3837 |
| 1714430100 | 6.365 | 0.21 | 3.33 | 6.19 | 6.75 | 6.17 | 5402 |
| 1714170900 | 6.16 | -0.09 | -1.44 | 6.5199999 | 6.5199999 | 6.15 | 17652 |
| 1714084500 | 6.25 | 0.08 | 1.30 | 6.18 | 6.49 | 6.18 | 2627 |
| 1713998100 | 6.17 | -0.2 | -3.14 | 6.4 | 6.4 | 6.13 | 11688 |
| 1713911700 | 6.37 | 0.02 | 0.31 | 6.48 | 6.6849999 | 6.35 | 12113 |
| 1713825300 | 6.35 | -0.39 | -5.79 | 6.66 | 7.0299 | 6.11 | 40925 |
| 1713566100 | 6.74 | 0.03 | 0.45 | 6.7 | 7.046 | 6.58 | 19627 |
| 1713479700 | 6.71 | -0.97 | -12.63 | 7.65 | 7.65 | 6.71 | 35678 |
| 1713393300 | 7.68 | 0.96 | 14.29 | 6.85 | 7.9799 | 6.84 | 59587 |
| 1713306900 | 6.72 | -0.09 | -1.32 | 6.81 | 6.942 | 6.5599999 | 20448 |
| 1713220500 | 6.81 | -0.38 | -5.29 | 7.08 | 7.478 | 6.81 | 31155 |
| 1712961300 | 7.19 | -0.04 | -0.55 | 7.24 | 7.295 | 6.8 | 69451 |
| 1712874900 | 7.23 | -0.36 | -4.74 | 7.41 | 7.67 | 6.66 | 79917 |
| 1712788500 | 7.59 | 0.69 | 10.00 | 7.36 | 8.4998 | 7.16 | 141220 |
| 1712702100 | 6.9 | -2.8 | -28.87 | 9.89 | 9.89 | 6.72 | 188491 |
| 1712615700 | 9.7 | 1.65 | 20.50 | 8.75 | 9.93 | 8.7 | 128377 |
| 1712356500 | 8.05 | -1.51 | -15.79 | 9.63 | 13.9775 | 7.49 | 511415 |
| 1712270100 | 9.56 | 1.44 | 17.73 | 8.1 | 10.315 | 7.825 | 447460 |
| 1712183700 | 8.1199999 | 1.42 | 21.19 | 6.54 | 8.5 | 6.46 | 139508 |
| 1712097300 | 6.7 | 0.21 | 3.24 | 6.3 | 6.7 | 5.9 | 55987 |
| 1712010900 | 6.49 | 0.68 | 11.70 | 5.8099999 | 6.89 | 5.11 | 60059 |
| 1711665300 | 5.8099999 | 0.83 | 16.67 | 4.98 | 5.9 | 4.98 | 42943 |
| 1711578900 | 4.98 | -1.09 | -17.96 | 6 | 6.1078 | 4.98 | 153117 |
| 1711492500 | 6.07 | -0.2 | -3.19 | 6.2 | 6.4861 | 6.05 | 24571 |
| 1711406100 | 6.2699999 | -0.47 | -6.97 | 6.84 | 7.06 | 6.03 | 22966 |
| 1711146900 | 6.74 | 0.02 | 0.30 | 6.65 | 7.29 | 6.51 | 18913 |
| 1711060500 | 6.72 | 0.01 | 0.15 | 6.64 | 7.2357 | 6.342 | 55606 |
| 1710974100 | 6.71 | -0.34 | -4.82 | 7.05 | 7.16 | 6.15 | 69253 |
| 1710887700 | 7.05 | -0.45 | -6.00 | 7.87 | 8.1 | 6.89 | 112489 |
| 1710801300 | 7.5 | -1.77 | -19.09 | 9.3 | 9.82 | 7.07 | 1285863 |
| 1710542100 | 9.27 | 0.97 | 11.69 | 8.41 | 9.5 | 8.1 | 953006 |
| 1710455700 | 8.3 | 0.14 | 1.72 | 8.26 | 8.67 | 7.9392 | 46519 |
| 1710369300 | 8.16 | 0.18 | 2.26 | 7.86 | 8.6 | 7.25 | 288226 |
| 1710282900 | 7.98 | -1.01 | -11.23 | 8.88 | 8.9 | 7.21 | 337637 |
| 1710196500 | 8.99 | 0.48 | 5.64 | 8.57 | 8.99 | 8.2899999 | 143437 |
| 1709940900 | 8.51 | 1.78 | 26.45 | 6.73 | 9 | 6.44 | 587690 |
| 1709854500 | 6.73 | 0.1 | 1.51 | 6.64 | 6.99 | 6.48 | 83186 |
| 1709768100 | 6.63 | 0.13 | 2.00 | 6.65 | 7.41 | 6.38 | 112795 |
| 1709681700 | 6.5 | 0.35 | 5.69 | 6.05 | 6.7 | 5.92 | 73613 |
| 1709595300 | 6.15 | 0.05 | 0.82 | 6.49 | 6.49 | 6.13 | 24761 |
| 1709336100 | 6.1 | 0.2 | 3.39 | 5.4 | 6.41 | 5.24 | 43656 |
| 1709249700 | 5.9 | -0.47 | -7.38 | 6.3 | 6.34 | 5.8 | 44127 |
| 1709163300 | 6.37 | -0.41 | -6.05 | 6.51 | 6.74 | 6.12 | 48673 |
| 1709076900 | 6.78 | -0.11 | -1.60 | 6.9 | 7.25 | 6.1 | 85123 |
| 1708990500 | 6.89 | -0.51 | -6.89 | 7.75 | 8.1 | 5.43 | 1465101 |
| 1708731300 | 7.4 | 0.64 | 9.47 | 7 | 7.98 | 6.16 | 995575 |
| 1708644900 | 6.76 | 2.63 | 63.68 | 4.37 | 8.7 | 4.12 | 3139488 |
| 1708558500 | 4.13 | -0.15 | -3.52 | 4.17 | 4.35 | 4.03 | 6023 |
| 1708472100 | 4.2806 | -0.19 | -4.24 | 4.48 | 5.25 | 4.21 | 92317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
