We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.93 | 5.11522346369 | 57.28 | 61.14 | 57.18 | 1350123 | 59.81254446 | CS |
| 4 | 3.44 | 6.05953848864 | 56.77 | 61.14 | 54.64 | 1330251 | 57.99524612 | CS |
| 12 | 9.77 | 19.3695479778 | 50.44 | 61.465 | 50.17 | 2347564 | 56.79379745 | CS |
| 26 | 17.41 | 40.6775700935 | 42.8 | 64.76 | 42.115 | 3686400 | 55.73125588 | CS |
| 52 | 9.82 | 19.4879936495 | 50.39 | 64.76 | 38.11 | 3628396 | 52.4997485 | CS |
| 156 | -126.02 | -67.6690114375 | 186.23 | 314.76 | 38.11 | 4211557 | 91.04181661 | CS |
| 260 | 5.99 | 11.0475839174 | 54.22 | 314.76 | 38.11 | 3921797 | 114.34004151 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 60.215 | 0.32 | 0.53 | 59.95 | 60.56 | 59.775 | 691490 |
| 1715898900 | 59.9 | -1.23 | -2.01 | 61 | 61 | 59.77 | 1464091 |
| 1715812500 | 61.13 | 1.4 | 2.34 | 60.2 | 61.14 | 59.6501 | 1390745 |
| 1715726100 | 59.73 | -0.03 | -0.05 | 59.85 | 60.725 | 59.67 | 1523127 |
| 1715639700 | 59.76 | 1.73 | 2.98 | 58.03 | 59.93 | 58.015 | 1384274 |
| 1715380500 | 58.03 | 0.75 | 1.31 | 57.28 | 58.21 | 57.18 | 988377 |
| 1715294100 | 57.28 | -0.23 | -0.40 | 57.75 | 57.94 | 57.13 | 1423989 |
| 1715207700 | 57.51 | -0.8 | -1.37 | 57.74 | 58.27 | 57.32 | 1288949 |
| 1715121300 | 58.31 | -1.19 | -2.00 | 59.93 | 59.98 | 58.06 | 1517313 |
| 1715034900 | 59.5 | -0.3 | -0.50 | 60.03 | 60.42 | 58.92 | 1368630 |
| 1714775700 | 59.8 | 1.04 | 1.77 | 59.56 | 59.998 | 58.84 | 1294353 |
| 1714689300 | 58.76 | 1.46 | 2.55 | 57.67 | 58.8 | 56.97 | 1067187 |
| 1714602900 | 57.3 | 0.7 | 1.24 | 56.36 | 58.52 | 55.73 | 1352311 |
| 1714516500 | 56.6 | -0.5 | -0.88 | 56.7 | 56.84 | 56.25 | 1349455 |
| 1714430100 | 57.1 | -0.1 | -0.17 | 57.6 | 58.1173 | 56.91 | 878044 |
| 1714170900 | 57.2 | -0.15 | -0.26 | 58 | 58.01 | 56.93 | 1116933 |
| 1714084500 | 57.35 | 0.06 | 0.10 | 56.01 | 57.53 | 55.95 | 844446 |
| 1713998100 | 57.29 | 0.58 | 1.02 | 56.6 | 57.57 | 56.36 | 937209 |
| 1713911700 | 56.71 | 0.87 | 1.56 | 56.02 | 57.44 | 55.73 | 1574298 |
| 1713825300 | 55.84 | 0.14 | 0.25 | 55.88 | 56.05 | 54.64 | 1643993 |
| 1713566100 | 55.7 | -1.34 | -2.35 | 56.77 | 56.67 | 55.52 | 2197304 |
| 1713479700 | 57.04 | -1.02 | -1.76 | 58.3 | 58.33 | 56.9145 | 1205758 |
| 1713393300 | 58.06 | 0.32 | 0.55 | 58 | 58.57 | 57.12 | 1185854 |
| 1713306900 | 57.74 | 1.07 | 1.89 | 55.88 | 58 | 55.88 | 1381930 |
| 1713220500 | 56.67 | -2.23 | -3.79 | 58.87 | 58.88 | 56.37 | 1985563 |
| 1712961300 | 58.9 | -0.58 | -0.98 | 60.04 | 61.465 | 58.77 | 2377988 |
| 1712874900 | 59.48 | 0.23 | 0.39 | 59.1 | 59.71 | 58.59 | 1124817 |
| 1712788500 | 59.25 | -0.89 | -1.48 | 58.69 | 59.6 | 58.24 | 1265980 |
| 1712702100 | 60.14 | 0.48 | 0.80 | 59.68 | 60.36 | 59.605 | 1613384 |
| 1712615700 | 59.66 | 0.19 | 0.32 | 59.31 | 60.35 | 59.18 | 1331690 |
| 1712356500 | 59.47 | 0.67 | 1.14 | 58.5 | 59.57 | 58.26 | 1355062 |
| 1712270100 | 58.8 | -1.75 | -2.89 | 61.1 | 61.35 | 58.58 | 2053458 |
| 1712183700 | 60.55 | 1.96 | 3.35 | 58.1 | 60.59 | 58.06 | 2203896 |
| 1712097300 | 58.59 | 0.36 | 0.62 | 57.63 | 58.76 | 56.83 | 1761267 |
| 1712010900 | 58.23 | -1.32 | -2.22 | 59.49 | 59.7079 | 58.22 | 1535657 |
| 1711665300 | 59.55 | 0.28 | 0.47 | 59.59 | 60.09 | 59.4 | 1423584 |
| 1711578900 | 59.27 | 1.27 | 2.19 | 58.52 | 59.29 | 57.995 | 1353260 |
| 1711492500 | 58 | -0.63 | -1.07 | 59 | 60.48 | 57.95 | 2744586 |
| 1711406100 | 58.63 | 0.36 | 0.62 | 57.91 | 58.8999 | 57.74 | 1474870 |
| 1711146900 | 58.27 | -0.43 | -0.73 | 58.11 | 58.95 | 58.01 | 1628043 |
| 1711060500 | 58.7 | 0.16 | 0.27 | 58.98 | 59.3 | 58.18 | 1931991 |
| 1710974100 | 58.54 | -0.41 | -0.70 | 59 | 59.2 | 57.79 | 2038582 |
| 1710887700 | 58.95 | 0.83 | 1.43 | 57.4 | 58.98 | 56.43 | 2822907 |
| 1710801300 | 58.12 | 1.35 | 2.38 | 56.63 | 58.86 | 56.5 | 2893905 |
| 1710542100 | 56.77 | -0.69 | -1.20 | 57.03 | 58.27 | 56.68 | 4836539 |
| 1710455700 | 57.46 | -1.95 | -3.28 | 59.3 | 59.8 | 56.995 | 3149965 |
| 1710369300 | 59.41 | 0.93 | 1.59 | 58.58 | 59.53 | 58.49 | 4079738 |
| 1710282900 | 58.48 | 0.5 | 0.86 | 57.91 | 59.81 | 57.6504 | 4942158 |
| 1710196500 | 57.98 | 2.01 | 3.59 | 56.21 | 58.5199 | 56.0201 | 7136076 |
| 1709940900 | 55.97 | 2.41 | 4.50 | 58.66 | 58.96 | 54.79 | 14752125 |
| 1709854500 | 53.56 | 1.09 | 2.08 | 52.91 | 54.09 | 52.745 | 8310302 |
| 1709768100 | 52.47 | 0.69 | 1.33 | 53.08 | 53.69 | 52.1 | 3268207 |
| 1709681700 | 51.78 | -1.77 | -3.31 | 52.88 | 53.0499 | 51.12 | 2393391 |
| 1709595300 | 53.55 | -1.03 | -1.89 | 54.9 | 55.1 | 53.295 | 2326047 |
| 1709336100 | 54.58 | 1.31 | 2.46 | 53 | 54.59 | 52.9 | 2534511 |
| 1709249700 | 53.27 | 0.5 | 0.95 | 52.99 | 53.54 | 52.13 | 2997473 |
| 1709163300 | 52.77 | 0.66 | 1.27 | 52.01 | 53.4299 | 51.58 | 1884197 |
| 1709076900 | 52.11 | 0.31 | 0.60 | 52.37 | 52.5909 | 51.48 | 2338464 |
| 1708990500 | 51.8 | 0.07 | 0.14 | 51.79 | 53.15 | 51.54 | 2969835 |
| 1708731300 | 51.73 | 1.59 | 3.17 | 50.44 | 51.8553 | 50.17 | 3288204 |
| 1708644900 | 50.14 | 0.06 | 0.12 | 50.56 | 50.638 | 49.4626 | 2111816 |
| 1708558500 | 50.08 | 0.1 | 0.20 | 49.13 | 50.5 | 49.12 | 2374245 |
| 1708472100 | 49.98 | -0.24 | -0.48 | 49.9 | 50 | 49.12 | 3709368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
