We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 26.9 | -2.61 | -8.84 | 28.05 | 29 | 25.82 | 329182 |
| 1717108500 | 29.51 | 0.13 | 0.44 | 28.66 | 29.8 | 28.5 | 191459 |
| 1717022100 | 29.38 | 0.79 | 2.76 | 28.29 | 29.49 | 27.06 | 296721 |
| 1716935700 | 28.59 | 3.41 | 13.54 | 25.33 | 28.7 | 25 | 274700 |
| 1716590100 | 25.18 | 1.98 | 8.53 | 23.06 | 25.3 | 23.06 | 105377 |
| 1716503700 | 23.2 | 0.03 | 0.13 | 23.42 | 24.4 | 23.0401 | 69997 |
| 1716417300 | 23.17 | 0.65 | 2.89 | 21.8 | 24.0599 | 20.52 | 136988 |
| 1716330900 | 22.52 | -2.92 | -11.48 | 25.35 | 25.35 | 21.85 | 224669 |
| 1716244500 | 25.44 | -0.17 | -0.66 | 25.95 | 26.1 | 25 | 124444 |
| 1715985300 | 25.61 | -0.74 | -2.81 | 26.15 | 26.17 | 24.67 | 134922 |
| 1715898900 | 26.35 | 0.78 | 3.05 | 25.5 | 26.54 | 25.33 | 166995 |
| 1715812500 | 25.57 | -0.63 | -2.40 | 26.49 | 26.49 | 24.5 | 125072 |
| 1715726100 | 26.2 | 2.3 | 9.62 | 24.73 | 26.48 | 24.73 | 247477 |
| 1715639700 | 23.9 | 1.6 | 7.17 | 22.56 | 24.96 | 22.515 | 271862 |
| 1715380500 | 22.3 | -0.02 | -0.09 | 21.83 | 23.68 | 21.5 | 267307 |
| 1715294100 | 22.32 | 2.97 | 15.35 | 19.36 | 22.75 | 19.1139 | 334020 |
| 1715207700 | 19.3502 | 0.85 | 4.60 | 18.65 | 19.73 | 18.305 | 334844 |
| 1715121300 | 18.5 | -0.48 | -2.53 | 18.4 | 19 | 18.18 | 148600 |
| 1715034900 | 18.9799 | -0.42 | -2.17 | 18.31 | 19.5 | 18.25 | 231375 |
| 1714775700 | 19.4 | -0.09 | -0.46 | 18.95 | 19.56 | 17.99 | 196366 |
| 1714689300 | 19.49 | 1.07 | 5.81 | 18.45 | 19.93 | 18.0501 | 180981 |
| 1714602900 | 18.42 | -1.36 | -6.88 | 20.65 | 20.65 | 16.215 | 335122 |
| 1714516500 | 19.78 | -0.22 | -1.10 | 20.5 | 20.98 | 19.2101 | 330660 |
| 1714430100 | 20 | 1.09 | 5.76 | 19.48 | 20.34 | 18.5601 | 306106 |
| 1714170900 | 18.91 | 0.91 | 5.06 | 17.99 | 20.43 | 17.5 | 336717 |
| 1714084500 | 18 | 1.42 | 8.56 | 17.875 | 18.2 | 17 | 146278 |
| 1713998100 | 16.579999 | 1.88 | 12.79 | 13.75 | 17.35 | 13.71 | 404274 |
| 1713911700 | 14.7 | -2.13 | -12.66 | 17.28 | 17.28 | 14.1701 | 247847 |
| 1713825300 | 16.83 | -0.18 | -1.06 | 16 | 17.45 | 16 | 129715 |
| 1713566100 | 17.01 | 1.56 | 10.10 | 18.09 | 18.4 | 15.7 | 640424 |
| 1713479700 | 15.45 | 4 | 34.93 | 11.9 | 16.73 | 10.55 | 762553 |
| 1713393300 | 11.45 | 2.65 | 30.11 | 9.6 | 12.98 | 9.33 | 422858 |
| 1713306900 | 8.8 | -2.82 | -24.27 | 10.52 | 10.74 | 8.75 | 523104 |
| 1713220500 | 11.62 | -2.07 | -15.12 | 12.93 | 13.7 | 11.3901 | 306233 |
| 1712961300 | 13.69 | -1.04 | -7.06 | 14.5 | 14.74 | 13.6 | 215462 |
| 1712874900 | 14.73 | -0.32 | -2.13 | 15.5 | 15.5 | 14.31 | 92439 |
| 1712788500 | 15.05 | -0.5 | -3.22 | 15.4701 | 17.3 | 14.51 | 351797 |
| 1712702100 | 15.55 | 1.65 | 11.87 | 13.71 | 15.55 | 13.455 | 151028 |
| 1712615700 | 13.9 | 0.1 | 0.72 | 14.28 | 14.98 | 12.51 | 276751 |
| 1712356500 | 13.8 | -2.8 | -16.87 | 16.3 | 16.41 | 13.275 | 558878 |
| 1712270100 | 16.6 | -1.91 | -10.32 | 18.77 | 18.9 | 16.59 | 464339 |
| 1712183700 | 18.51 | -2.07 | -10.06 | 20.48 | 20.55 | 18.25 | 283422 |
| 1712097300 | 20.58 | -1.16 | -5.34 | 20.5 | 21.05 | 18.88 | 537839 |
| 1712010900 | 21.74 | -5.66 | -20.66 | 26.5 | 26.75 | 20.59 | 626658 |
| 1711665300 | 27.4 | -0.05 | -0.18 | 29 | 29 | 26.5501 | 716497 |
| 1711578900 | 27.45 | 3.65 | 15.34 | 28.1 | 28.48 | 25.52 | 741392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
