DHC Acquisition Corporation Historical Data - DHCA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DHC Acquisition Corporation (DHCA)
DHC Acquisition Corporation (DHCA) Historical

DHC Acquisition Corporation (DHCA)

7.70

0.00

(0.00%)

Closed May 17 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-3.09	-28.6376274328	10.79	17	6.29	97857	9.76773094	CS
26	-2.95	-27.6995305164	10.65	17	6.29	40677	10.21818441	CS
52	-2.46	-24.2125984252	10.16	17	6.29	19647	10.26230247	CS
156	-2	-20.618556701	9.7	17	6.29	61265	9.97808882	CS
260	-2	-20.618556701	9.7	17	6.29	60139	9.97768955	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715985300	7.7	0	0.00	7.7	7.7	7.7	0
1715898900	7.7	0	0.00	7.7	7.7	7.7	0
1715812500	7.7	0	0.00	7.7	7.7	7.7	0
1715726100	7.7	0	0.00	7.7	7.7	7.7	0
1715639700	7.7	0	0.00	7.7	7.7	7.7	0
1715380500	7.7	0	0.00	7.7	7.7	7.7	0
1715294100	7.7	0	0.00	7.7	7.7	7.7	0
1715207700	7.7	0	0.00	7.7	7.7	7.7	0
1715121300	7.7	0	0.00	7.7	7.7	7.7	0
1715034900	7.7	0	0.00	7.7	7.7	7.7	0
1714775700	7.7	0	0.00	7.7	7.7	7.7	0
1714689300	7.7	0	0.00	7.7	7.7	7.7	0
1714602900	7.7	0	0.00	7.7	7.7	7.7	0
1714516500	7.7	0	0.00	7.7	7.7	7.7	0
1714430100	7.7	0	0.00	7.7	7.7	7.7	0
1714170900	7.7	0	0.00	7.7	7.7	7.7	0
1714084500	7.7	0	0.00	7.7	7.7	7.7	0
1713998100	7.7	0	0.00	7.7	7.7	7.7	0
1713911700	7.7	0	0.00	7.7	7.7	7.7	0
1713825300	7.7	0	0.00	7.7	7.7	7.7	0
1713566100	7.7	0	0.00	7.7	7.7	7.7	0
1713479700	7.7	0	0.00	7.7	7.7	7.7	0
1713393300	7.7	0	0.00	7.7	7.7	7.7	0
1713306900	7.7	0	0.00	7.7	7.7	7.7	0
1713220500	7.7	0	0.00	7.7	7.7	7.7	0
1712961300	7.7	0	0.00	7.7	7.7	7.7	0
1712874900	7.7	0	0.00	7.7	7.7	7.7	0
1712788500	7.7	0	0.00	7.7	7.7	7.7	0
1712702100	7.7	0	0.00	7.7	7.7	7.7	0
1712615700	7.7	0	0.00	7.7	7.7	7.7	0
1712356500	7.7	0	0.00	7.7	7.7	7.7	0
1712270100	7.7	0	0.00	7.7	7.7	7.7	0
1712183700	7.7	0	0.00	7.7	7.7	7.7	0
1712097300	7.7	0	0.00	7.7	7.7	7.7	0
1712010900	7.7	0	0.00	7.7	7.7	7.7	0
1711665300	7.7	0	0.00	7.7	7.7	7.7	0
1711578900	7.7	0	0.00	7.7	7.7	7.7	0
1711492500	7.7	0	0.00	7.7	7.7	7.7	0
1711406100	7.7	0	0.00	7.7	7.7	7.7	0
1711146900	7.7	0	0.00	7.7	7.7	7.7	0
1711060500	7.7	0	0.00	7.7	7.7	7.7	0
1710974100	7.7	0	0.00	7.7	7.7	7.7	0
1710887700	7.7	0	0.00	7.7	7.7	7.7	0
1710801300	7.7	0	0.00	7.7	7.7	7.7	0
1710542100	7.7	0	0.00	7.7	7.7	7.7	0
1710455700	7.7	-0.56	-6.78	9.6	9.86	6.39	54142
1710369300	8.26	0.26	3.25	7.89	8.6	7.89	15594
1710282900	8	0.51	6.81	8.63	12	7.5	180659
1710196500	7.49	-1.24	-14.20	7.95	7.95	6.8	47526
1709940900	8.73	-2.28	-20.71	10.24	10.25	6.29	333111
1709854500	11.01	-0.4	-3.51	11.49	11.5	8.9899	18332
1709768100	11.41	0.16	1.42	11.17	12	11	7663
1709681700	11.25	0.39	3.59	10.85	11.29	10.53	3401
1709595300	10.86	-0.99	-8.35	17	17	10.86	63964
1709336100	11.85	0.38	3.31	10.85	12.6617	10.71	28200
1709249700	11.4706	0.66	6.11	10.89	12.0765	10.31	22856
1709163300	10.81	0.03	0.28	10.78	10.82	10.78	3974
1709076900	10.78	0.03	0.28	10.74	10.78	10.74	682691
1708990500	10.75	0.01	0.09	10.74	10.75	10.74	4776
1708731300	10.74	0	0.00	10.79	10.79	10.74	971
1708644900	10.74	-0.03	-0.28	10.79	10.79	10.74	1083
1708558500	10.77	0	0.00	10.74	10.77	10.74	41
1708472100	10.77	0.03	0.28	10.79	10.79	10.77	864

DHC Acquisition

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions