We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.24223602484 | 1.61 | 1.81 | 1.56 | 65063 | 1.62995309 | CS |
| 4 | 0.39 | 32.5 | 1.2 | 2.15 | 1.185 | 159068 | 1.61562545 | CS |
| 12 | 0.28 | 21.3740458015 | 1.31 | 2.15 | 0.718 | 294900 | 1.17475383 | CS |
| 26 | -0.01 | -0.625 | 1.6 | 3.29 | 0.718 | 889822 | 1.44670127 | CS |
| 52 | -0.01 | -0.625 | 1.6 | 3.29 | 0.718 | 889822 | 1.44670127 | CS |
| 156 | -0.01 | -0.625 | 1.6 | 3.29 | 0.718 | 889822 | 1.44670127 | CS |
| 260 | -0.01 | -0.625 | 1.6 | 3.29 | 0.718 | 889822 | 1.44670127 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 1.59 | 0 | 0.00 | 1.57 | 1.6299999 | 1.57 | 49338 |
| 1715726100 | 1.59 | -0.06 | -3.64 | 1.6 | 1.6399999 | 1.56 | 76861 |
| 1715639700 | 1.65 | 0.01 | 0.61 | 1.81 | 1.81 | 1.602 | 114422 |
| 1715380500 | 1.6399999 | 0 | 0.00 | 1.6299999 | 1.65 | 1.611 | 56046 |
| 1715294100 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.65 | 1.6299999 | 21028 |
| 1715207700 | 1.6299999 | -0.01 | -0.61 | 1.61 | 1.65 | 1.61 | 56956 |
| 1715121300 | 1.6399999 | 0.09 | 5.81 | 1.57 | 1.75 | 1.57 | 31779 |
| 1715034900 | 1.55 | -0.01 | -0.64 | 1.53 | 1.6399999 | 1.53 | 49658 |
| 1714775700 | 1.56 | -0.06 | -3.70 | 1.59 | 1.62 | 1.528 | 106383 |
| 1714689300 | 1.62 | 0.07 | 4.52 | 1.57 | 1.6572 | 1.57 | 24479 |
| 1714602900 | 1.55 | -0.03 | -1.90 | 1.69 | 1.7199 | 1.53 | 42965 |
| 1714516500 | 1.58 | -0.21 | -11.73 | 1.83 | 1.96 | 1.43 | 375798 |
| 1714430100 | 1.79 | 0.13 | 7.83 | 1.7 | 2.15 | 1.7 | 1108489 |
| 1714170900 | 1.66 | 0.26 | 18.72 | 1.45 | 1.68 | 1.45 | 473729 |
| 1714084500 | 1.3982 | 0.07 | 5.13 | 1.35 | 1.47 | 1.33 | 169462 |
| 1713998100 | 1.33 | 0.02 | 1.53 | 1.34 | 1.35 | 1.3001 | 21109 |
| 1713911700 | 1.31 | -0.02 | -1.50 | 1.32 | 1.4 | 1.3 | 57998 |
| 1713825300 | 1.33 | 0.03 | 1.92 | 1.3 | 1.35 | 1.3 | 54263 |
| 1713566100 | 1.305 | 0.01 | 1.16 | 1.3 | 1.36 | 1.27 | 156246 |
| 1713479700 | 1.29 | 0.09 | 7.50 | 1.185 | 1.3799999 | 1.185 | 131793 |
| 1713393300 | 1.2 | 0.01 | 1.27 | 1.2 | 1.24 | 1.19 | 78922 |
| 1713306900 | 1.185 | -0.11 | -8.14 | 1.3 | 1.34 | 1.185 | 156610 |
| 1713220500 | 1.29 | 0.01 | 0.78 | 1.28 | 1.36 | 1.28 | 221259 |
| 1712961300 | 1.28 | 0.02 | 1.59 | 1.26 | 1.3327 | 1.2517 | 473755 |
| 1712874900 | 1.26 | 0.08 | 6.78 | 1.19 | 1.28 | 1.19 | 174442 |
| 1712788500 | 1.18 | 0.02 | 1.72 | 1.1299999 | 1.28 | 1.1299999 | 412447 |
| 1712702100 | 1.16 | 0.03 | 2.65 | 1.11 | 1.17 | 1.11 | 78808 |
| 1712615700 | 1.1299999 | 0.03 | 2.73 | 1.09 | 1.15 | 1.09 | 87533 |
| 1712356500 | 1.1 | -0.04 | -3.08 | 1.1399999 | 1.16 | 1.1 | 116645 |
| 1712270100 | 1.135 | 0.01 | 0.44 | 1.12 | 1.16 | 1.12 | 97340 |
| 1712183700 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.18 | 1.08 | 331780 |
| 1712097300 | 1.1 | -0.04 | -3.51 | 1.16 | 1.16 | 1 | 67398 |
| 1712010900 | 1.1399999 | 0.04 | 3.64 | 1.15 | 1.17 | 1.1001 | 141189 |
| 1711665300 | 1.1 | 0.01 | 0.92 | 1.01 | 1.22 | 1.01 | 239181 |
| 1711578900 | 1.09 | 0.17 | 18.48 | 0.94 | 1.11 | 0.94 | 206394 |
| 1711492500 | 0.92 | -0.07 | -7.07 | 0.98 | 1.03 | 0.87 | 208446 |
| 1711406100 | 0.99 | -0.08 | -7.48 | 1.12 | 1.12 | 0.94 | 151786 |
| 1711146900 | 1.07 | -0.06 | -5.31 | 1.12 | 1.18 | 1.07 | 87920 |
| 1711060500 | 1.1299999 | -0.02 | -1.74 | 1.23 | 1.24 | 1.06 | 223976 |
| 1710974100 | 1.15 | -0.05 | -4.16 | 1.17 | 1.28 | 1.12 | 230618 |
| 1710887700 | 1.1999 | -0.21 | -14.98 | 1.41 | 1.43 | 1.15 | 586370 |
| 1710801300 | 1.4113 | 0.23 | 19.60 | 1.28 | 1.5 | 1.2401 | 852176 |
| 1710542100 | 1.18 | 0.12 | 11.32 | 1.07 | 1.3799999 | 1.04 | 939553 |
| 1710455700 | 1.06 | 0.04 | 3.92 | 1.08 | 1.09 | 0.996 | 765354 |
| 1710369300 | 1.02 | -0.07 | -6.42 | 1.11 | 1.1146 | 0.9253 | 305528 |
| 1710282900 | 1.09 | -0.08 | -6.84 | 1.2 | 1.27 | 1 | 502063 |
| 1710196500 | 1.17 | 0.13 | 12.50 | 1.04 | 1.24 | 1 | 1003558 |
| 1709940900 | 1.04 | 0.16 | 18.18 | 0.861 | 1.09 | 0.8401 | 516835 |
| 1709854500 | 0.88 | -0.16 | -15.38 | 0.99 | 1.05 | 0.8300999 | 589661 |
| 1709768100 | 1.04 | 0.27 | 35.24 | 0.77 | 1.04 | 0.761001 | 1256878 |
| 1709681700 | 0.769 | 0.019 | 2.53 | 0.7496 | 0.77 | 0.718 | 109491 |
| 1709595300 | 0.75 | -0.03 | -3.85 | 0.76 | 0.7829 | 0.7213 | 214581 |
| 1709336100 | 0.78 | 0.02 | 2.63 | 0.81 | 0.81 | 0.757 | 95866 |
| 1709249700 | 0.76 | -0.03595 | -4.52 | 0.8 | 0.83 | 0.755 | 172762 |
| 1709163300 | 0.79595 | -0.02805 | -3.40 | 0.825 | 0.84895 | 0.79 | 176626 |
| 1709076900 | 0.824 | 0.0538 | 6.99 | 0.804 | 0.898 | 0.791 | 714736 |
| 1708990500 | 0.7702 | -0.3398 | -30.61 | 1.03 | 1.0401 | 0.755 | 929748 |
| 1708731300 | 1.11 | -0.07 | -5.93 | 1.09 | 1.18 | 1.04 | 219452 |
| 1708644900 | 1.18 | -0.03 | -2.48 | 1.18 | 1.1995 | 1.08 | 254320 |
| 1708558500 | 1.21 | 0 | 0.00 | 1.31 | 1.31 | 1.1399999 | 357355 |
| 1708472100 | 1.21 | 0.06 | 5.22 | 1.17 | 1.4099 | 1.1500999 | 1038261 |
| 1708126500 | 1.15 | -0.06 | -4.96 | 1.22 | 1.27 | 1.12 | 379698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
