We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 0.1999 | 0.0299 | 17.59 | 0.199 | 0.2 | 0.18 | 25479 |
| 1718750100 | 0.17 | 0.01 | 6.25 | 0.1701 | 0.185 | 0.1501 | 96782 |
| 1718663700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1718404500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1718318100 | 0.16 | 0.0301001 | 23.17 | 0.13 | 0.2 | 0.13 | 186759 |
| 1718231700 | 0.1298999 | 0.0008999 | 0.70 | 0.1268 | 0.1355 | 0.1268 | 78906 |
| 1718145300 | 0.129 | 0.0188 | 17.06 | 0.1199 | 0.129 | 0.1199 | 1201 |
| 1718058900 | 0.1102 | -0.0287 | -20.66 | 0.128 | 0.128 | 0.103 | 12767 |
| 1717799700 | 0.1389 | -0.0201 | -12.64 | 0.14 | 0.1741 | 0.101 | 207086 |
| 1717713300 | 0.159 | -0.0048 | -2.93 | 0.199 | 0.199 | 0.155 | 144164 |
| 1717626900 | 0.1638 | 0.019 | 13.12 | 0.149 | 0.1769 | 0.137 | 202336 |
| 1717540500 | 0.1448 | 0.0448 | 44.80 | 0.1001 | 0.1831 | 0.1001 | 108759 |
| 1717454100 | 0.1 | -0.0035 | -3.38 | 0.119 | 0.12 | 0.1 | 101175 |
| 1717194900 | 0.1035 | 0.0225 | 27.78 | 0.1949 | 0.3999 | 0.08 | 622966 |
| 1717108500 | 0.081 | -0.039 | -32.50 | 0.14 | 0.15 | 0.081 | 34350 |
| 1717022100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716935700 | 0.12 | -0.0204 | -14.53 | 0.1409999 | 0.1409999 | 0.12 | 1302 |
| 1716590100 | 0.1404 | 0 | 0.00 | 0.1404 | 0.1404 | 0.1404 | 0 |
| 1716503700 | 0.1404 | -0.0096 | -6.40 | 0.1499 | 0.1499 | 0.12 | 14173 |
| 1716417300 | 0.15 | 0.0012001 | 0.81 | 0.1498 | 0.15 | 0.1492 | 818 |
| 1716330900 | 0.1487999 | -0.0223 | -13.03 | 0.15 | 0.15 | 0.14 | 9666 |
| 1716244500 | 0.1711 | 0 | 0.00 | 0.1711 | 0.1711 | 0.1711 | 0 |
| 1715985300 | 0.1711 | 0 | 0.00 | 0.1711 | 0.1711 | 0.1711 | 12 |
| 1715898900 | 0.1711 | 0.0161 | 10.39 | 0.15 | 0.1838 | 0.1499 | 14748 |
| 1715812500 | 0.155 | 0.005 | 3.33 | 0.126 | 0.155 | 0.12 | 14235 |
| 1715726100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 2 |
| 1715639700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715380500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715294100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715207700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715121300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715034900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714775700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714689300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714602900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 2 |
| 1714516500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714430100 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 14 |
| 1714170900 | 0.15 | -0.03 | -16.67 | 0.1759 | 0.1799 | 0.15 | 228691 |
| 1714084500 | 0.18 | 0.0053 | 3.03 | 0.18 | 0.197 | 0.18 | 14668 |
| 1713998100 | 0.1747 | 0 | 0.00 | 0.1747 | 0.1747 | 0.1747 | 0 |
| 1713911700 | 0.1747 | 0 | 0.00 | 0.1747 | 0.1747 | 0.1747 | 0 |
| 1713825300 | 0.1747 | 0.0048 | 2.83 | 0.1501 | 0.1799 | 0.1501 | 12866 |
| 1713566100 | 0.1699 | 0 | 0.00 | 0.1501 | 0.1699 | 0.1501 | 1 |
| 1713479700 | 0.1699 | 0.0005 | 0.30 | 0.1699 | 0.1699 | 0.1699 | 4124 |
| 1713393300 | 0.1694 | 0.0193 | 12.86 | 0.15 | 0.1694 | 0.15 | 154664 |
| 1713306900 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1502 | 0.15 | 4900 |
| 1713220500 | 0.1501 | 0 | 0.00 | 0.19 | 0.19 | 0.1501 | 1 |
| 1712961300 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1712874900 | 0.1501 | 0 | 0.00 | 0.15 | 0.1558 | 0.15 | 40178 |
| 1712788500 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1712702100 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1712615700 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 40066 |
| 1712356500 | 0.1501 | 0.0218 | 16.99 | 0.1501 | 0.1501 | 0.1501 | 50165 |
| 1712270100 | 0.1283 | 0 | 0.00 | 0.1283 | 0.1283 | 0.1283 | 0 |
| 1712183700 | 0.1283 | 0 | 0.00 | 0.1283 | 0.1283 | 0.1283 | 0 |
| 1712097300 | 0.1283 | 0 | 0.00 | 0.1283 | 0.1283 | 0.1283 | 0 |
| 1712010900 | 0.1283 | 0 | 0.00 | 0.1283 | 0.1283 | 0.1283 | 0 |
| 1711665300 | 0.1283 | -0.0217 | -14.47 | 0.1666999 | 0.1699 | 0.1283 | 4853 |
| 1711578900 | 0.15 | -0.02 | -11.76 | 0.1896 | 0.1965 | 0.15 | 20807 |
| 1711492500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1711406100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1711146900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1711060500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
