We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.905 | 16.1852166525 | 11.77 | 13.95 | 11.51 | 11238 | 12.86575372 | CS |
| 4 | 1.665 | 13.8634471274 | 12.01 | 13.95 | 11.51 | 3545 | 12.75242195 | CS |
| 12 | 1.855 | 15.6937394247 | 11.82 | 13.95 | 11.31 | 6390 | 12.33612507 | CS |
| 26 | 0.435 | 3.28549848943 | 13.24 | 13.95 | 11.07 | 4118 | 12.34868525 | CS |
| 52 | 2.175 | 18.9130434783 | 11.5 | 14.49 | 11.07 | 4332 | 12.35014841 | CS |
| 156 | 3.7925 | 38.375917025 | 9.8825 | 14.49 | 9.81 | 14381 | 10.32641682 | CS |
| 260 | 3.7925 | 38.375917025 | 9.8825 | 14.49 | 9.81 | 14381 | 10.32641682 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 13.675 | 0.28 | 2.05 | 13.4 | 13.95 | 13.4 | 7162 |
| 1715898900 | 13.4 | 1.57 | 13.26 | 12.1 | 13.4 | 11.91 | 37188 |
| 1715812500 | 11.8313 | -0.05 | -0.45 | 12 | 12.05 | 11.77 | 8132 |
| 1715726100 | 11.885 | 0.29 | 2.46 | 12 | 12.2 | 11.81 | 8082 |
| 1715639700 | 11.6 | 0 | 0.00 | 11.59 | 11.6 | 11.51 | 1485 |
| 1715380500 | 11.6 | -0.1 | -0.86 | 11.77 | 11.833 | 11.6 | 1303 |
| 1715294100 | 11.7001 | -0.1 | -0.85 | 11.87 | 11.87 | 11.7001 | 654 |
| 1715207700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 363 |
| 1715121300 | 11.8 | -0.1 | -0.84 | 11.99 | 12 | 11.8 | 717 |
| 1715034900 | 11.9001 | -0.1 | -0.83 | 12 | 12.0001 | 11.9 | 2315 |
| 1714775700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 309 |
| 1714689300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714602900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 25 |
| 1714516500 | 12 | -0 | -0.00 | 12 | 12 | 12 | 1004 |
| 1714430100 | 12.0001 | 0 | 0.00 | 12.03 | 12.03 | 12 | 634 |
| 1714170900 | 12 | 0 | 0.00 | 12.02 | 12.02 | 12 | 1 |
| 1714084500 | 12 | 0 | 0.00 | 12.13 | 12.13 | 12 | 20 |
| 1713998100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 302 |
| 1713911700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713825300 | 12 | -0.01 | -0.08 | 12.01 | 12.01 | 12 | 482 |
| 1713566100 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 793 |
| 1713479700 | 12.01 | -0.24 | -1.96 | 12.18 | 12.18 | 12 | 564 |
| 1713393300 | 12.25 | 0.35 | 2.91 | 12.12 | 12.25 | 12 | 679 |
| 1713306900 | 11.9035 | -0.1 | -0.80 | 11.9035 | 11.9035 | 11.9035 | 182 |
| 1713220500 | 12 | 0 | 0.00 | 12.07 | 12.07 | 11.99 | 7529 |
| 1712961300 | 12 | -0.89 | -6.90 | 12.54 | 12.57 | 11.97 | 18172 |
| 1712874900 | 12.89 | 0.29 | 2.30 | 12.71 | 12.89 | 12.37 | 1255 |
| 1712788500 | 12.6 | -0.34 | -2.63 | 12.5001 | 12.9 | 12.25 | 18237 |
| 1712702100 | 12.94 | 0.59 | 4.78 | 12.66 | 13.3 | 12.5019 | 34342 |
| 1712615700 | 12.35 | 0.23 | 1.90 | 12.14 | 12.43 | 12.14 | 8725 |
| 1712356500 | 12.12 | 0.32 | 2.71 | 11.7601 | 12.5 | 11.76 | 25815 |
| 1712270100 | 11.8 | -1.11 | -8.60 | 13.59 | 13.59 | 11.8 | 17932 |
| 1712183700 | 12.91 | 1.21 | 10.34 | 11.86 | 13.8 | 11.7 | 38163 |
| 1712097300 | 11.7 | -0.67 | -5.42 | 12.3 | 12.3 | 11.585 | 25024 |
| 1712010900 | 12.37 | 0.58 | 4.92 | 11.9001 | 12.5 | 11.9001 | 41944 |
| 1711665300 | 11.79 | 0.08 | 0.68 | 11.75 | 12 | 11.52 | 23905 |
| 1711578900 | 11.71 | 0.21 | 1.83 | 11.5 | 11.75 | 11.5 | 5214 |
| 1711492500 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 11.5 | 105 |
| 1711406100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 31 |
| 1711146900 | 11.6 | 0 | 0.00 | 11.56 | 11.6 | 11.4 | 806 |
| 1711060500 | 11.6 | 0 | 0.00 | 11.58 | 11.6 | 11.58 | 11 |
| 1710974100 | 11.6 | 0 | 0.00 | 11.5999 | 11.6 | 11.4 | 1951 |
| 1710887700 | 11.6 | 0 | 0.00 | 11.59 | 11.6 | 11.59 | 15 |
| 1710801300 | 11.6 | 0 | 0.00 | 11.44 | 11.6 | 11.44 | 11 |
| 1710542100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 7 |
| 1710455700 | 11.6 | 0 | 0.00 | 11.5 | 11.6 | 11.5 | 403 |
| 1710369300 | 11.6 | 0 | 0.01 | 11.6 | 11.6 | 11.44 | 1208 |
| 1710282900 | 11.5994 | -0 | -0.00 | 11.6 | 11.75 | 11.45 | 2316 |
| 1710196500 | 11.5999 | 0.14 | 1.22 | 11.46 | 11.5999 | 11.46 | 703 |
| 1709940900 | 11.46 | 0 | 0.00 | 11.4 | 11.46 | 11.4 | 156 |
| 1709854500 | 11.46 | -0.08 | -0.69 | 11.5 | 11.5 | 11.45 | 3423 |
| 1709768100 | 11.54 | 0.05 | 0.44 | 11.48 | 11.57 | 11.42 | 3413 |
| 1709681700 | 11.49 | 0.04 | 0.35 | 11.49 | 11.49 | 11.49 | 241 |
| 1709595300 | 11.45 | -0.29 | -2.47 | 11.7 | 11.7 | 11.45 | 6335 |
| 1709336100 | 11.7399 | 0 | 0.00 | 11.69 | 11.7399 | 11.69 | 51 |
| 1709249700 | 11.7399 | -0.04 | -0.34 | 11.66 | 11.74 | 11.64 | 1559 |
| 1709163300 | 11.78 | -0.32 | -2.64 | 11.86 | 11.86 | 11.65 | 2458 |
| 1709076900 | 12.1 | 0.11 | 0.92 | 11.77 | 12.1 | 11.31 | 1102 |
| 1708990500 | 11.99 | 0 | 0.00 | 11.82 | 11.99 | 11.82 | 61 |
| 1708731300 | 11.99 | 0 | 0.00 | 11.47 | 11.99 | 11.47 | 0 |
| 1708644900 | 11.99 | 0 | 0.00 | 11.38 | 11.99 | 11.38 | 1 |
| 1708558500 | 11.99 | 0 | 0.00 | 11.73 | 11.99 | 11.73 | 1 |
| 1708472100 | 11.99 | 0.71 | 6.29 | 11.66 | 11.99 | 11.32 | 1475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
