We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.145 | -6.87203791469 | 2.11 | 2.2 | 1.95 | 4461 | 2.06561449 | CS |
| 4 | -0.555 | -22.0238095238 | 2.52 | 2.6 | 1.95 | 9889 | 2.31407253 | CS |
| 12 | -0.155 | -7.31132075472 | 2.12 | 2.89 | 1.95 | 12460 | 2.36724539 | CS |
| 26 | -0.395 | -16.7372881356 | 2.36 | 2.89 | 1.7301 | 12563 | 2.2104811 | CS |
| 52 | -1.215 | -38.2075471698 | 3.18 | 5.79 | 1.7301 | 26436 | 3.70974875 | CS |
| 156 | -32.235 | -94.2543859649 | 34.2 | 44.766 | 1.7301 | 601047 | 26.87362417 | CS |
| 260 | -83.835 | -97.7097902098 | 85.8 | 142 | 1.7301 | 1653002 | 51.36959211 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.965 | 0.02 | 0.77 | 1.98 | 1.98 | 1.95 | 7013 |
| 1714084500 | 1.95 | -0.24 | -10.96 | 2.11 | 2.115 | 1.95 | 7407 |
| 1713998100 | 2.19 | 0.07 | 3.30 | 2.13 | 2.19 | 2.12 | 1040 |
| 1713911700 | 2.12 | 0.01 | 0.47 | 2.14 | 2.2 | 2.11 | 2773 |
| 1713825300 | 2.11 | -0.02 | -0.94 | 2.1 | 2.15 | 2.0585 | 6870 |
| 1713566100 | 2.13 | -0.03 | -1.39 | 2.11 | 2.1699 | 2.1071 | 4213 |
| 1713479700 | 2.16 | -0.03 | -1.37 | 2.27 | 2.355 | 2.15 | 4549 |
| 1713393300 | 2.19 | -0.03 | -1.13 | 2.25 | 2.2829 | 2.17 | 1072 |
| 1713306900 | 2.215 | 0 | 0.23 | 2.18 | 2.27 | 2.1601 | 4124 |
| 1713220500 | 2.21 | 0.09 | 4.25 | 2.12 | 2.24 | 2.12 | 7665 |
| 1712961300 | 2.12 | -0.21 | -9.01 | 2.32 | 2.32 | 2.0299999 | 4895 |
| 1712874900 | 2.33 | 0.01 | 0.43 | 2.32 | 2.34 | 2.29 | 5162 |
| 1712788500 | 2.32 | -0.06 | -2.32 | 2.3 | 2.365 | 2.3 | 4475 |
| 1712702100 | 2.375 | 0.02 | 1.06 | 2.43 | 2.44 | 2.3 | 6165 |
| 1712615700 | 2.35 | -0.09 | -3.49 | 2.44 | 2.6 | 2.1349999 | 56991 |
| 1712356500 | 2.435 | 0.09 | 3.62 | 2.2599999 | 2.5299999 | 2.2599999 | 32990 |
| 1712270100 | 2.35 | 0.01 | 0.43 | 2.36 | 2.4 | 2.34 | 7307 |
| 1712183700 | 2.34 | -0.01 | -0.43 | 2.37 | 2.3934 | 2.2599999 | 10226 |
| 1712097300 | 2.35 | -0.14 | -5.62 | 2.49 | 2.49 | 2.32 | 15559 |
| 1712010900 | 2.49 | -0.03 | -1.19 | 2.52 | 2.52 | 2.41 | 5472 |
| 1711665300 | 2.52 | -0.05 | -1.95 | 2.57 | 2.62 | 2.52 | 8340 |
| 1711578900 | 2.57 | -0.05 | -1.91 | 2.54 | 2.62 | 2.5299999 | 1098 |
| 1711492500 | 2.62 | 0.05 | 2.13 | 2.56 | 2.62 | 2.5 | 4699 |
| 1711406100 | 2.5654 | 0.03 | 1.00 | 2.55 | 2.6198 | 2.54 | 3641 |
| 1711146900 | 2.54 | -0.2 | -7.30 | 2.84 | 2.84 | 2.5 | 12824 |
| 1711060500 | 2.74 | 0.09 | 3.40 | 2.61 | 2.7799999 | 2.5601 | 6908 |
| 1710974100 | 2.65 | -0.02 | -0.75 | 2.58 | 2.715 | 2.54 | 12822 |
| 1710887700 | 2.67 | 0 | 0.00 | 2.67 | 2.69 | 2.67 | 1934 |
| 1710801300 | 2.67 | 0.17 | 6.80 | 2.5 | 2.72 | 2.38 | 19908 |
| 1710542100 | 2.5 | -0.02 | -0.79 | 2.45 | 2.55 | 2.41 | 9359 |
| 1710455700 | 2.52 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.44 | 10252 |
| 1710369300 | 2.52 | -0.1 | -3.82 | 2.6 | 2.7 | 2.52 | 13974 |
| 1710282900 | 2.62 | -0.03 | -1.13 | 2.64 | 2.89 | 2.4215 | 133943 |
| 1710196500 | 2.65 | 0.11 | 4.23 | 2.54 | 2.68 | 2.54 | 10493 |
| 1709940900 | 2.5425 | -0.05 | -1.90 | 2.52 | 2.6715 | 2.49 | 17762 |
| 1709854500 | 2.5918 | 0.25 | 10.52 | 2.4 | 2.6199 | 2.36 | 17251 |
| 1709768100 | 2.345 | 0.14 | 6.11 | 2.21 | 2.4 | 2.21 | 4205 |
| 1709681700 | 2.21 | -0.01 | -0.45 | 2.24 | 2.36 | 2.21 | 11610 |
| 1709595300 | 2.22 | -0.22 | -8.83 | 2.355 | 2.54 | 2.12 | 31107 |
| 1709336100 | 2.435 | 0.19 | 8.46 | 2.29 | 2.48 | 2.2355999 | 18679 |
| 1709249700 | 2.245 | 0.26 | 12.81 | 2.04 | 2.32 | 1.99 | 42530 |
| 1709163300 | 1.99 | -0.03 | -1.24 | 2 | 2.045 | 1.97 | 7130 |
| 1709076900 | 2.015 | -0.04 | -1.71 | 2.11 | 2.11 | 1.99 | 7576 |
| 1708990500 | 2.05 | 0.04 | 1.98 | 1.99 | 2.05 | 1.975 | 7858 |
| 1708731300 | 2.0101 | 0.02 | 1.01 | 1.99 | 2.0444 | 1.99 | 2658 |
| 1708644900 | 1.99 | -0.1 | -4.78 | 2.06 | 2.07 | 1.9794 | 8705 |
| 1708558500 | 2.09 | 0.09 | 4.24 | 2.0099999 | 2.11 | 1.97 | 6316 |
| 1708472100 | 2.005 | -0.01 | -0.50 | 1.99 | 2.045 | 1.99 | 13530 |
| 1708126500 | 2.015 | 0 | 0.16 | 2.0299999 | 2.0366 | 1.98 | 9306 |
| 1708040100 | 2.0118 | -0.02 | -0.90 | 2 | 2.045 | 2 | 5493 |
| 1707953700 | 2.0299999 | -0.01 | -0.49 | 2.07 | 2.088 | 1.99 | 7053 |
| 1707867300 | 2.04 | -0.07 | -3.09 | 2 | 2.105 | 2 | 6859 |
| 1707780900 | 2.105 | 0.04 | 1.94 | 2.0299999 | 2.13 | 2.02 | 8200 |
| 1707521700 | 2.065 | -0.02 | -0.72 | 2.09 | 2.09 | 2.0115 | 2621 |
| 1707435300 | 2.08 | 0.04 | 1.96 | 2.0299999 | 2.1 | 1.99 | 11774 |
| 1707348900 | 2.04 | 0.04 | 2.00 | 2.11 | 2.11 | 2 | 5795 |
| 1707262500 | 2 | -0.03 | -1.57 | 2.04 | 2.0768 | 2 | 8713 |
| 1707176100 | 2.0319 | -0.08 | -3.93 | 2.09 | 2.12 | 2 | 15215 |
| 1706916900 | 2.115 | 0.1 | 4.85 | 2.12 | 2.1999 | 1.98 | 6947 |
| 1706830500 | 2.0172 | -0.11 | -5.30 | 2.06 | 2.14 | 1.98 | 8185 |
| 1706744100 | 2.13 | 0.05 | 2.65 | 1.99 | 2.1699 | 1.99 | 10696 |
| 1706657700 | 2.075 | 0.04 | 1.97 | 2.06 | 2.09 | 2.0099999 | 11974 |
| 1706571300 | 2.035 | 0.06 | 2.78 | 1.99 | 2.09 | 1.99 | 2440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
