We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.232919254658 | 12.88 | 13.3 | 12.79 | 228 | 12.85836348 | CS |
| 4 | 0.16 | 1.25490196078 | 12.75 | 13.96 | 12.7 | 1027 | 13.14410655 | CS |
| 12 | -2.32 | -15.2330925804 | 15.23 | 15.24 | 12.7 | 1004 | 13.60704296 | CS |
| 26 | -0.85 | -6.1773255814 | 13.76 | 16 | 11.78 | 905 | 14.08284814 | CS |
| 52 | -2 | -13.4138162307 | 14.91 | 16 | 11.78 | 1230 | 13.9484785 | CS |
| 156 | -1.59 | -10.9655172414 | 14.5 | 20.18 | 11.78 | 1205 | 14.64380999 | CS |
| 260 | 0.84 | 6.9594034797 | 12.07 | 20.18 | 10.1 | 978 | 14.29387745 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1714084500 | 12.91 | 0.12 | 0.94 | 13.3 | 13.3 | 12.91 | 313 |
| 1713998100 | 12.79 | -0.04 | -0.33 | 13 | 13 | 12.79 | 61 |
| 1713911700 | 12.832 | 0 | 0.00 | 13.08 | 13.08 | 12.832 | 3 |
| 1713825300 | 12.832 | -0.07 | -0.57 | 13.04 | 13.04 | 12.83 | 650 |
| 1713566100 | 12.905 | 0 | 0.00 | 12.88 | 12.905 | 12.88 | 112 |
| 1713479700 | 12.905 | 0.15 | 1.22 | 12.905 | 12.905 | 12.905 | 286 |
| 1713393300 | 12.75 | -0.08 | -0.61 | 12.77 | 12.8 | 12.7 | 680 |
| 1713306900 | 12.8283 | -0.17 | -1.32 | 12.76 | 12.8283 | 12.76 | 788 |
| 1713220500 | 13 | 0.1 | 0.77 | 12.9 | 13 | 12.75 | 1965 |
| 1712961300 | 12.9012 | 0 | 0.00 | 13 | 13 | 12.82 | 115 |
| 1712874900 | 12.9012 | -0.28 | -2.12 | 12.81 | 13.1 | 12.78 | 2163 |
| 1712788500 | 13.18 | -0.31 | -2.30 | 12.8 | 13.18 | 12.8 | 512 |
| 1712702100 | 13.49 | -0.05 | -0.37 | 13.49 | 13.49 | 13.49 | 173 |
| 1712615700 | 13.54 | 0.72 | 5.61 | 13.66 | 13.66 | 12.82 | 3978 |
| 1712356500 | 12.821 | 0.04 | 0.32 | 13.8 | 13.8 | 12.821 | 1337 |
| 1712270100 | 12.78 | -0.59 | -4.41 | 13.59 | 13.96 | 12.78 | 1628 |
| 1712183700 | 13.37 | 0.12 | 0.91 | 13.2 | 13.37 | 13.2 | 3134 |
| 1712097300 | 13.25 | -0.22 | -1.63 | 12.81 | 13.25 | 12.77 | 523 |
| 1712010900 | 13.47 | 0 | 0.00 | 12.75 | 13.47 | 12.75 | 1091 |
| 1711665300 | 13.47 | 0 | 0.00 | 13 | 13.47 | 13 | 177 |
| 1711578900 | 13.47 | 0.36 | 2.71 | 13.47 | 13.47 | 12.95 | 156 |
| 1711492500 | 13.115 | -0.11 | -0.79 | 13.115 | 13.115 | 12.79 | 157 |
| 1711406100 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 67 |
| 1711146900 | 13.22 | 0.11 | 0.84 | 13.11 | 13.22 | 12.87 | 2719 |
| 1711060500 | 13.11 | 0 | 0.00 | 13.49 | 13.49 | 13.05 | 65 |
| 1710974100 | 13.11 | 0 | 0.00 | 13.63 | 13.63 | 13.11 | 223 |
| 1710887700 | 13.11 | -0.01 | -0.08 | 13.09 | 13.12 | 13.05 | 3769 |
| 1710801300 | 13.12 | 0.06 | 0.46 | 13.59 | 13.59 | 13.1 | 1024 |
| 1710542100 | 13.0603 | -0.25 | -1.87 | 13.25 | 13.36 | 13.0603 | 3000 |
| 1710455700 | 13.3097 | -0.02 | -0.15 | 13.5 | 13.5 | 13.3097 | 253 |
| 1710369300 | 13.33 | 0 | 0.00 | 13.08 | 13.33 | 13.08 | 2 |
| 1710282900 | 13.33 | -0.02 | -0.15 | 13.35 | 13.45 | 13.33 | 457 |
| 1710196500 | 13.35 | 0 | 0.00 | 13.57 | 13.57 | 13.35 | 109 |
| 1709940900 | 13.35 | 0 | 0.00 | 13.25 | 13.35 | 13.25 | 56 |
| 1709854500 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.06 | 30 |
| 1709768100 | 13.35 | -0.86 | -6.05 | 13.58 | 13.58 | 13.13 | 1193 |
| 1709681700 | 14.21 | 0 | 0.00 | 13.12 | 14.21 | 13.11 | 181 |
| 1709595300 | 14.21 | 0 | 0.00 | 13.5 | 14.21 | 13.5 | 54 |
| 1709336100 | 14.21 | 0 | 0.00 | 13.87 | 14.21 | 13.11 | 348 |
| 1709249700 | 14.21 | 0 | 0.00 | 13 | 14.21 | 13 | 10 |
| 1709163300 | 14.21 | 0 | 0.00 | 13.98 | 14.21 | 13.31 | 24 |
| 1709076900 | 14.21 | 0.26 | 1.86 | 14.21 | 14.21 | 14.21 | 195 |
| 1708990500 | 13.95 | 0 | 0.00 | 13.86 | 13.95 | 13.86 | 9 |
| 1708731300 | 13.95 | -0.69 | -4.71 | 14.64 | 14.64 | 13.95 | 588 |
| 1708644900 | 14.64 | 1.22 | 9.09 | 13.95 | 14.64 | 13.95 | 4871 |
| 1708558500 | 13.42 | -0.41 | -2.96 | 14.2 | 14.2 | 13.42 | 877 |
| 1708472100 | 13.83 | -0.32 | -2.26 | 13.95 | 14.13 | 13.68 | 6643 |
| 1708126500 | 14.15 | 0.2 | 1.43 | 14.19 | 14.19 | 14.15 | 1092 |
| 1708040100 | 13.95 | -0.04 | -0.29 | 14.35 | 14.35 | 13.34 | 3921 |
| 1707953700 | 13.99 | 0.24 | 1.75 | 14.2 | 14.2 | 13.99 | 813 |
| 1707867300 | 13.75 | -0.75 | -5.17 | 14.2 | 14.5 | 13.75 | 668 |
| 1707780900 | 14.5 | -0.48 | -3.20 | 14.8 | 14.8 | 14.24 | 2611 |
| 1707521700 | 14.98 | 0 | 0.00 | 14.56 | 14.98 | 14.56 | 75 |
| 1707435300 | 14.98 | 0 | 0.00 | 14.84 | 14.98 | 14.84 | 278 |
| 1707348900 | 14.98 | 0 | 0.00 | 14.85 | 14.98 | 14.85 | 828 |
| 1707262500 | 14.98 | 0 | 0.00 | 14.99 | 14.99 | 14.45 | 425 |
| 1707176100 | 14.98 | -0.26 | -1.71 | 15.19 | 15.19 | 14.44 | 675 |
| 1706916900 | 15.24 | 0 | 0.00 | 15.23 | 15.24 | 15.23 | 60 |
| 1706830500 | 15.24 | 0.27 | 1.80 | 14.44 | 15.24 | 14.44 | 1126 |
| 1706744100 | 14.97 | 0 | 0.00 | 14.76 | 14.97 | 14.43 | 67 |
| 1706657700 | 14.97 | -0.83 | -5.25 | 15.49 | 15.49 | 14.33 | 1287 |
| 1706571300 | 15.8 | 0.2 | 1.28 | 15.53 | 15.8 | 15.53 | 2691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
