We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 0.00714285714286 | 1.4 | 1.53 | 1.2713 | 37895 | 1.37880667 | CS |
| 4 | 0.1401 | 11.119047619 | 1.26 | 1.73 | 1.1609 | 53354 | 1.41773071 | CS |
| 12 | -0.2699 | -16.1616766467 | 1.67 | 2.02 | 1.12 | 92053 | 1.48859282 | CS |
| 26 | 0.1601 | 12.9112903226 | 1.24 | 2.54 | 1.0687 | 180131 | 1.77818338 | CS |
| 52 | -0.0399 | -2.77083333333 | 1.44 | 2.54 | 0.82 | 134404 | 1.68769502 | CS |
| 156 | -6.1999 | -81.5776315789 | 7.6 | 7.84 | 0.31 | 117727 | 2.05412124 | CS |
| 260 | -6.1999 | -81.5776315789 | 7.6 | 7.84 | 0.31 | 117727 | 2.05412124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 1.42 | 0.01 | 0.69 | 1.45 | 1.47 | 1.4 | 24247 |
| 1715898900 | 1.4103 | -0.04 | -2.74 | 1.49 | 1.49 | 1.3774 | 46221 |
| 1715812500 | 1.45 | 0.13 | 9.85 | 1.29 | 1.45 | 1.29 | 38272 |
| 1715726100 | 1.32 | -0.01 | -0.75 | 1.3899999 | 1.53 | 1.32 | 24710 |
| 1715639700 | 1.33 | -0.02 | -1.48 | 1.35 | 1.5042 | 1.295 | 20747 |
| 1715380500 | 1.35 | -0.07 | -4.93 | 1.4 | 1.51 | 1.2713 | 59523 |
| 1715294100 | 1.42 | -0.03 | -2.07 | 1.48 | 1.51 | 1.3768 | 19200 |
| 1715207700 | 1.45 | -0.02 | -1.36 | 1.45 | 1.59 | 1.4 | 53343 |
| 1715121300 | 1.47 | -0.11 | -6.96 | 1.52 | 1.5222 | 1.44 | 39652 |
| 1715034900 | 1.58 | -0.01 | -0.63 | 1.7 | 1.7 | 1.48 | 63995 |
| 1714775700 | 1.59 | 0.06 | 3.92 | 1.52 | 1.73 | 1.5015 | 109575 |
| 1714689300 | 1.53 | 0.28 | 22.40 | 1.25 | 1.58 | 1.25 | 140976 |
| 1714602900 | 1.25 | 0.03 | 2.46 | 1.23 | 1.31 | 1.1609 | 66551 |
| 1714516500 | 1.22 | -0.12 | -8.96 | 1.34 | 1.4 | 1.2 | 51400 |
| 1714430100 | 1.34 | -0.04 | -2.90 | 1.3799999 | 1.41 | 1.31 | 21847 |
| 1714170900 | 1.3799999 | 0.06 | 4.55 | 1.36 | 1.42 | 1.33 | 45760 |
| 1714084500 | 1.32 | -0.08 | -5.71 | 1.3 | 1.4125 | 1.26 | 47099 |
| 1713998100 | 1.4 | 0.02 | 1.45 | 1.41 | 1.44 | 1.32 | 25921 |
| 1713911700 | 1.3799999 | -0.02 | -1.43 | 1.36 | 1.46 | 1.36 | 73415 |
| 1713825300 | 1.4 | 0.13 | 10.24 | 1.26 | 1.43 | 1.2297 | 66022 |
| 1713566100 | 1.27 | -0.01 | -0.78 | 1.26 | 1.34 | 1.22 | 52630 |
| 1713479700 | 1.28 | 0.06 | 4.92 | 1.22 | 1.3099 | 1.17 | 51729 |
| 1713393300 | 1.22 | 0.07 | 6.09 | 1.16 | 1.23 | 1.12 | 22922 |
| 1713306900 | 1.15 | -0.06 | -4.96 | 1.19 | 1.2399 | 1.12 | 52500 |
| 1713220500 | 1.21 | -0.04 | -3.20 | 1.21 | 1.3399 | 1.2 | 58066 |
| 1712961300 | 1.25 | -0.1 | -7.41 | 1.34 | 1.34 | 1.2057 | 157213 |
| 1712874900 | 1.35 | -0.03 | -2.17 | 1.36 | 1.3799999 | 1.345 | 59478 |
| 1712788500 | 1.3799999 | -0.04 | -2.82 | 1.37 | 1.4199 | 1.35 | 33489 |
| 1712702100 | 1.42 | 0.02 | 1.43 | 1.37 | 1.44 | 1.35 | 74577 |
| 1712615700 | 1.4 | -0.05 | -3.45 | 1.48 | 1.48 | 1.3701 | 29975 |
| 1712356500 | 1.45 | -0.02 | -1.36 | 1.47 | 1.5 | 1.32 | 61647 |
| 1712270100 | 1.47 | -0.08 | -5.16 | 1.5 | 1.62 | 1.4619 | 84247 |
| 1712183700 | 1.55 | 0.08 | 5.44 | 1.35 | 1.69 | 1.35 | 125681 |
| 1712097300 | 1.47 | 0.04 | 2.80 | 1.3942 | 1.47 | 1.3799999 | 53873 |
| 1712010900 | 1.43 | -0.03 | -2.05 | 1.52 | 1.52 | 1.41 | 57097 |
| 1711665300 | 1.46 | 0.1 | 7.35 | 1.3899999 | 1.46 | 1.35 | 209063 |
| 1711578900 | 1.36 | -0.04 | -2.86 | 1.4 | 1.4 | 1.3401 | 71559 |
| 1711492500 | 1.4 | 0.04 | 2.94 | 1.37 | 1.44 | 1.35 | 72141 |
| 1711406100 | 1.36 | -0.01 | -0.73 | 1.32 | 1.44 | 1.245 | 77133 |
| 1711146900 | 1.37 | -0.03 | -2.14 | 1.4 | 1.4 | 1.3234 | 40482 |
| 1711060500 | 1.4 | -0.09 | -6.04 | 1.52 | 1.52 | 1.36 | 72617 |
| 1710974100 | 1.49 | 0.06 | 4.20 | 1.3799999 | 1.53 | 1.3799999 | 87461 |
| 1710887700 | 1.43 | 0.03 | 2.14 | 1.36 | 1.44 | 1.25 | 51611 |
| 1710801300 | 1.4 | 0.05 | 3.70 | 1.3 | 1.4 | 1.28 | 72771 |
| 1710542100 | 1.35 | 0.07 | 5.47 | 1.3 | 1.4099 | 1.15 | 128840 |
| 1710455700 | 1.28 | -0.13 | -9.22 | 1.41 | 1.41 | 1.26 | 97818 |
| 1710369300 | 1.41 | 0.03 | 2.17 | 1.3799999 | 1.5 | 1.29 | 138048 |
| 1710282900 | 1.3799999 | -0.05 | -3.50 | 1.4 | 1.4674 | 1.36 | 140062 |
| 1710196500 | 1.43 | -0.11 | -7.14 | 1.56 | 1.6 | 1.3899999 | 210679 |
| 1709940900 | 1.54 | -0.04 | -2.53 | 1.6 | 1.69 | 1.4801 | 198595 |
| 1709854500 | 1.58 | 0.05 | 3.27 | 1.52 | 1.6 | 1.46 | 131414 |
| 1709768100 | 1.53 | 0.07 | 4.79 | 1.45 | 1.59 | 1.44 | 81524 |
| 1709681700 | 1.46 | -0.13 | -8.18 | 1.58 | 1.6 | 1.3899999 | 210354 |
| 1709595300 | 1.59 | -0.1 | -5.92 | 1.81 | 1.81 | 1.5105 | 238257 |
| 1709336100 | 1.69 | 0.06 | 3.68 | 1.73 | 1.73 | 1.55 | 127998 |
| 1709249700 | 1.6299999 | -0.11 | -6.32 | 1.76 | 1.8 | 1.55 | 255901 |
| 1709163300 | 1.74 | -0.13 | -6.95 | 1.92 | 1.98 | 1.69 | 291370 |
| 1709076900 | 1.87 | -0.02 | -1.06 | 1.9 | 2.02 | 1.84 | 116871 |
| 1708990500 | 1.89 | 0.26 | 15.95 | 1.68 | 1.9 | 1.661 | 212419 |
| 1708731300 | 1.6299999 | -0.08 | -4.68 | 1.67 | 1.75 | 1.62 | 62411 |
| 1708644900 | 1.71 | -0.08 | -4.47 | 1.8 | 1.81 | 1.7 | 97066 |
| 1708558500 | 1.79 | -0.02 | -1.10 | 1.8 | 1.8 | 1.71 | 66245 |
| 1708472100 | 1.81 | -0.11 | -5.73 | 1.9 | 1.9 | 1.761 | 107417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
