We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -5.30401034929 | 7.73 | 8.04 | 6.98 | 11265 | 7.74979014 | CS |
| 4 | -1.4 | -16.0550458716 | 8.72 | 9.47 | 6.98 | 26644 | 8.33091454 | CS |
| 12 | 2.52 | 52.5 | 4.8 | 9.4999 | 4.7 | 48322 | 7.74967364 | CS |
| 26 | -3.66 | -33.3333333333 | 10.98 | 14.1 | 4.05 | 34665 | 8.28470747 | CS |
| 52 | -3.27 | -30.8781869688 | 10.59 | 14.1 | 4.05 | 40707 | 9.77767779 | CS |
| 156 | -2.63 | -26.432160804 | 9.95 | 14.1 | 4.05 | 32693 | 9.93408718 | CS |
| 260 | -2.63 | -26.432160804 | 9.95 | 14.1 | 4.05 | 32693 | 9.93408718 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 7.32 | 0.11 | 1.53 | 7.2 | 7.49 | 7.2 | 2529 |
| 1715898900 | 7.21 | 0.02 | 0.28 | 7.16 | 7.25 | 6.98 | 7157 |
| 1715812500 | 7.19 | -0.52 | -6.74 | 7.51 | 7.51 | 7.15 | 4702 |
| 1715726100 | 7.71 | -0.04 | -0.52 | 7.625 | 7.73 | 7.58 | 7336 |
| 1715639700 | 7.75 | -0.22 | -2.76 | 7.85 | 7.97 | 7.66 | 6312 |
| 1715380500 | 7.97 | 0.12 | 1.53 | 7.73 | 8.0399999 | 7.68 | 30816 |
| 1715294100 | 7.85 | -0.45 | -5.42 | 8.21 | 8.21 | 7.5 | 30719 |
| 1715207700 | 8.3 | 0.11 | 1.34 | 8.18 | 8.3 | 7.95 | 30328 |
| 1715121300 | 8.19 | 0.34 | 4.33 | 7.92 | 8.19 | 7.86 | 31486 |
| 1715034900 | 7.85 | -0.08 | -1.01 | 8.13 | 8.13 | 7.79 | 7629 |
| 1714775700 | 7.93 | -0.35 | -4.23 | 8.06 | 8.78 | 7.83 | 32733 |
| 1714689300 | 8.28 | -0.16 | -1.90 | 8.69 | 8.69 | 8.06 | 30652 |
| 1714602900 | 8.44 | -0.1 | -1.17 | 8.47 | 9.0898 | 8.34 | 33658 |
| 1714516500 | 8.5399999 | -0.06 | -0.70 | 8.25 | 8.77 | 8.25 | 30517 |
| 1714430100 | 8.6 | -0.6 | -6.52 | 8.98 | 9.47 | 8.6 | 36090 |
| 1714170900 | 9.2 | 0.69 | 8.11 | 8.52 | 9.44 | 8.52 | 45755 |
| 1714084500 | 8.51 | 0.15 | 1.79 | 8.3301 | 8.515 | 8.26 | 30550 |
| 1713998100 | 8.36 | 0.07 | 0.84 | 8.1442 | 8.36 | 7.88 | 30198 |
| 1713911700 | 8.2899999 | 0.25 | 3.11 | 8.24 | 8.43 | 7.925 | 30388 |
| 1713825300 | 8.0399999 | -0.65 | -7.48 | 8.39 | 8.49 | 8.005 | 31751 |
| 1713566100 | 8.69 | -0.24 | -2.69 | 8.72 | 9.18 | 8.3 | 44093 |
| 1713479700 | 8.93 | 0.57 | 6.82 | 8.47 | 9.28 | 8.17 | 44027 |
| 1713393300 | 8.36 | 0.57 | 7.32 | 7.87 | 8.36 | 7.77 | 60610 |
| 1713306900 | 7.79 | -0.26 | -3.23 | 8.15 | 8.4 | 7.71 | 60656 |
| 1713220500 | 8.05 | -0.35 | -4.17 | 8.6 | 9.43 | 8.0399999 | 64858 |
| 1712961300 | 8.4 | 0.58 | 7.42 | 7.93 | 8.45 | 7.87 | 62412 |
| 1712874900 | 7.82 | -0.09 | -1.14 | 8.21 | 8.8 | 7.79 | 63511 |
| 1712788500 | 7.91 | -0.29 | -3.54 | 8.5879999 | 8.92 | 7.91 | 64715 |
| 1712702100 | 8.2 | -0.2 | -2.38 | 8.27 | 8.625 | 7.68 | 60733 |
| 1712615700 | 8.4 | 0.22 | 2.69 | 8.2 | 9.4999 | 8.0001 | 60638 |
| 1712356500 | 8.18 | -0.47 | -5.43 | 8.64 | 8.97 | 7.89 | 60976 |
| 1712270100 | 8.65 | 0.93 | 12.05 | 8 | 8.8 | 7.82 | 62130 |
| 1712183700 | 7.72 | -0.81 | -9.50 | 8.6 | 9.025 | 7.705 | 61567 |
| 1712097300 | 8.53 | 0.48 | 5.96 | 8.42 | 8.96 | 7.94 | 68777 |
| 1712010900 | 8.05 | -0.7 | -7.98 | 8.66 | 9.47 | 7.98 | 71078 |
| 1711665300 | 8.748 | 0.95 | 12.15 | 7.72 | 9.3 | 7.72 | 91893 |
| 1711578900 | 7.8 | -0.26 | -3.23 | 7.86 | 8.282 | 7.52 | 80248 |
| 1711492500 | 8.06 | -0.46 | -5.40 | 8.93 | 8.96 | 7.8 | 102017 |
| 1711406100 | 8.52 | 0.03 | 0.35 | 8.4 | 8.9149999 | 8.05 | 102005 |
| 1711146900 | 8.49 | 0.09 | 1.07 | 8.1199999 | 8.77 | 7.505 | 100360 |
| 1711060500 | 8.4 | -0.59 | -6.51 | 8.89 | 9.47 | 8.02 | 102277 |
| 1710974100 | 8.985 | 0.92 | 11.48 | 7.61 | 9.05 | 7.244 | 100535 |
| 1710887700 | 8.06 | 1.32 | 19.56 | 6.77 | 8.7502 | 6.5 | 110292 |
| 1710801300 | 6.7415 | 0.14 | 2.14 | 6.65 | 6.89 | 6.16 | 67963 |
| 1710542100 | 6.6 | 0.55 | 9.09 | 5.98 | 6.7 | 5.675 | 60743 |
| 1710455700 | 6.05 | 0.03 | 0.50 | 5.9199 | 6.15 | 5.7 | 54714 |
| 1710369300 | 6.0199999 | 0.03 | 0.50 | 5.93 | 6.45 | 5.55 | 50177 |
| 1710282900 | 5.99 | 0.29 | 5.09 | 5.5 | 6.3099999 | 5.41 | 56892 |
| 1710196500 | 5.7 | 0.32 | 5.95 | 5.34 | 5.8 | 5.05 | 50423 |
| 1709940900 | 5.38 | -0.04 | -0.74 | 5.34 | 5.54 | 4.88 | 52598 |
| 1709854500 | 5.42 | -1.09 | -16.74 | 6.3 | 6.45 | 4.7 | 51619 |
| 1709768100 | 6.51 | 0.41 | 6.72 | 5.84 | 6.9 | 5.84 | 37287 |
| 1709681700 | 6.1 | 0.35 | 6.09 | 5.6 | 6.51 | 5.6 | 30895 |
| 1709595300 | 5.75 | 0.03 | 0.52 | 5.7 | 5.9 | 5.5 | 30499 |
| 1709336100 | 5.72 | 0.07 | 1.24 | 5.92 | 5.95 | 5.59 | 30212 |
| 1709249700 | 5.6499 | 0.5 | 9.71 | 5.38 | 6.13 | 5.38 | 31062 |
| 1709163300 | 5.15 | -0.15 | -2.83 | 5.6 | 5.6 | 5.15 | 3771 |
| 1709076900 | 5.3 | 0.3 | 6.00 | 5.17 | 6 | 5.1 | 21111 |
| 1708990500 | 5 | 0.13 | 2.67 | 5.19 | 5.89 | 5 | 7385 |
| 1708731300 | 4.87 | -0.09 | -1.81 | 4.8 | 5.95 | 4.78 | 24444 |
| 1708644900 | 4.96 | 0.27 | 5.76 | 4.7 | 5.01 | 4.7 | 5978 |
| 1708558500 | 4.69 | -0.14 | -2.81 | 4.5 | 4.6901 | 4.5 | 4407 |
| 1708472100 | 4.8256 | 0.5 | 11.45 | 4.54 | 4.89 | 4.5 | 3242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
