We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799700 | 11.2 | 0 | 0.00 | 12.61 | 12.61 | 11.2 | 2 |
| 1717713300 | 11.2 | 0.2 | 1.82 | 10.85 | 11.2 | 10.85 | 1075 |
| 1717626900 | 11 | 1.88 | 20.61 | 10.24 | 11.8 | 10.24 | 984 |
| 1717540500 | 9.1199999 | 0 | 0.00 | 10.64 | 10.64 | 9.1199999 | 3 |
| 1717454100 | 9.1199999 | 0.52 | 6.05 | 9.1199999 | 9.1199999 | 9.1199999 | 683 |
| 1717194900 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1717108500 | 8.6 | -0.9 | -9.47 | 8.6 | 8.6 | 8.6 | 101 |
| 1717022100 | 9.5 | -1.9 | -16.67 | 10.37 | 10.37 | 9.5 | 107 |
| 1716935700 | 11.4 | -1.1 | -8.80 | 11.5 | 11.5 | 11.4 | 104 |
| 1716590100 | 12.5 | 0 | 0.00 | 11.9 | 12.5 | 11.9 | 301 |
| 1716503700 | 12.5 | 0 | 0.00 | 11.64 | 12.5 | 11.64 | 588 |
| 1716417300 | 12.5 | -2.1 | -14.38 | 13.33 | 13.33 | 12.5 | 809 |
| 1716330900 | 14.6 | 0 | 0.00 | 13.28 | 14.6 | 13.28 | 1081 |
| 1716244500 | 14.6 | 2.1 | 16.80 | 13.5 | 14.6 | 13.5 | 102 |
| 1715985300 | 12.5 | 1.65 | 15.21 | 10.5 | 12.5 | 10.5 | 103 |
| 1715898900 | 10.85 | 3.63 | 50.28 | 7.84 | 10.85 | 7.84 | 335 |
| 1715812500 | 7.22 | 0 | 0.00 | 7.5 | 7.9 | 7.22 | 10 |
| 1715726100 | 7.22 | 1.28 | 21.55 | 7.1 | 7.22 | 7.1 | 602 |
| 1715639700 | 5.94 | 0 | 0.00 | 6.5 | 6.5 | 5.94 | 4 |
| 1715380500 | 5.94 | 0 | 0.00 | 7.1 | 7.1 | 5.94 | 435 |
| 1715294100 | 5.94 | -0.3 | -4.81 | 5.94 | 5.94 | 5.94 | 104 |
| 1715207700 | 6.24 | -1.5 | -19.38 | 7.71 | 7.71 | 6.2 | 15 |
| 1715121300 | 7.74 | 0 | 0.00 | 7.65 | 7.74 | 7.65 | 2 |
| 1715034900 | 7.74 | 0 | 0.00 | 7.61 | 7.74 | 7.61 | 8 |
| 1714775700 | 7.74 | 0.59 | 8.25 | 7.31 | 7.74 | 7.31 | 206 |
| 1714689300 | 7.15 | 0.05 | 0.70 | 7.47 | 7.47 | 7.15 | 600 |
| 1714602900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1714516500 | 7.1 | 1.03 | 16.97 | 6.45 | 7.1 | 6.45 | 406 |
| 1714430100 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1714170900 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1714084500 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1713998100 | 6.07 | 0 | 0.00 | 6.64 | 6.64 | 6.07 | 42 |
| 1713911700 | 6.07 | -0.6 | -9.00 | 6.07 | 6.34 | 6.07 | 300 |
| 1713825300 | 6.67 | 0.23 | 3.57 | 5.8 | 6.67 | 5.8 | 300 |
| 1713566100 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1713479700 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1713393300 | 6.44 | 0.44 | 7.33 | 6.44 | 6.44 | 6.44 | 102 |
| 1713306900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713220500 | 6 | 0 | 0.00 | 6.07 | 6.07 | 6 | 0 |
| 1712961300 | 6 | 0 | 0.00 | 6.55 | 6.55 | 6 | 102 |
| 1712874900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712788500 | 6 | 0 | 0.00 | 6.14 | 6.14 | 6 | 1 |
| 1712702100 | 6 | -2.2 | -26.83 | 7.97 | 7.97 | 5 | 682 |
| 1712615700 | 8.2 | -3.93 | -32.40 | 11.05 | 11.05 | 8.2 | 187 |
| 1712356500 | 12.13 | 0 | 0.00 | 10.96 | 12.13 | 10.96 | 1 |
| 1712270100 | 12.13 | 1.65 | 15.74 | 11.5 | 12.13 | 11.5 | 403 |
| 1712183700 | 10.48 | 0 | 0.00 | 11.5 | 11.5 | 10.48 | 197 |
| 1712097300 | 10.48 | 0 | 0.00 | 11.5 | 11.5 | 10.48 | 2 |
| 1712010900 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1711665300 | 10.48 | 0.89 | 9.28 | 10.48 | 10.48 | 10.48 | 100 |
| 1711578900 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 101 |
| 1711492500 | 9.59 | -0.11 | -1.13 | 9.59 | 9.59 | 9.59 | 700 |
| 1711406100 | 9.7 | 0 | 0.00 | 9.4 | 9.7 | 9.4 | 1 |
| 1711146900 | 9.7 | 1.52 | 18.58 | 8.99 | 9.7 | 8.99 | 804 |
| 1711060500 | 8.1801 | 0 | 0.00 | 8.5 | 8.5 | 8.1801 | 0 |
| 1710974100 | 8.1801 | 0 | 0.00 | 8.1801 | 8.1801 | 8.1801 | 0 |
| 1710887700 | 8.1801 | 0 | 0.00 | 8.1801 | 8.1801 | 8.1801 | 0 |
| 1710801300 | 8.1801 | -4.71 | -36.54 | 8.1801 | 8.1801 | 8.1801 | 150 |
| 1710542100 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1710455700 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1710369300 | 12.89 | 0.14 | 1.10 | 13.24 | 13.24 | 12.56 | 1202 |
| 1710282900 | 12.75 | 0 | 0.00 | 12.8 | 12.8 | 12.75 | 600 |
| 1710196500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
