We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 6.32411067194 | 2.53 | 2.77 | 2.26 | 38994 | 2.4148787 | CS |
| 4 | -0.28 | -9.42760942761 | 2.97 | 3.2999 | 2.26 | 51589 | 2.80363645 | CS |
| 12 | -2.32 | -46.3073852295 | 5.01 | 5.2 | 2.26 | 77782 | 3.70749851 | CS |
| 26 | -0.87 | -24.4382022472 | 3.56 | 12.8 | 2.26 | 685612 | 6.30642624 | CS |
| 52 | -19.3125 | -87.7741165777 | 22.0025 | 26.5 | 2.26 | 495978 | 9.0310338 | CS |
| 156 | -10722.31 | -99.9749184149 | 10725 | 22000 | 2.26 | 2909487 | 3163.49561084 | CS |
| 260 | -10347.31 | -99.9740096618 | 10350 | 22000 | 2.26 | 2907295 | 3166.51618908 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 2.69 | 0.19 | 7.60 | 2.46 | 2.77 | 2.42 | 25774 |
| 1715726100 | 2.5 | 0.07 | 2.88 | 2.5299999 | 2.5999 | 2.3 | 43385 |
| 1715639700 | 2.43 | 0.15 | 6.35 | 2.31 | 2.5693 | 2.31 | 42611 |
| 1715380500 | 2.285 | 0.02 | 0.66 | 2.2799999 | 2.39 | 2.2599999 | 41688 |
| 1715294100 | 2.27 | -0.22 | -8.84 | 2.5299999 | 2.5599 | 2.27 | 41510 |
| 1715207700 | 2.49 | -0.09 | -3.49 | 2.56 | 2.71 | 2.3 | 43821 |
| 1715121300 | 2.58 | -0.08 | -3.01 | 2.77 | 2.8368 | 2.5099999 | 58904 |
| 1715034900 | 2.66 | -0.05 | -1.85 | 2.74 | 2.98 | 2.63 | 27182 |
| 1714775700 | 2.71 | -0.23 | -7.82 | 2.7 | 2.95 | 2.7 | 49317 |
| 1714689300 | 2.94 | 0.19 | 6.91 | 2.75 | 3.02 | 2.703 | 13617 |
| 1714602900 | 2.75 | -0.07 | -2.48 | 2.7799999 | 2.9299 | 2.7 | 29852 |
| 1714516500 | 2.82 | -0.03 | -1.05 | 2.84 | 2.95 | 2.82 | 12598 |
| 1714430100 | 2.85 | -0.21 | -6.86 | 3.06 | 3.19 | 2.8 | 36491 |
| 1714170900 | 3.06 | -0.05 | -1.61 | 3.06 | 3.2376 | 3.0099999 | 21002 |
| 1714084500 | 3.11 | -0.03 | -0.96 | 3.13 | 3.24 | 3.05 | 65575 |
| 1713998100 | 3.14 | 0.21 | 7.17 | 2.99 | 3.2999 | 2.9168 | 235551 |
| 1713911700 | 2.93 | 0.05 | 1.74 | 2.84 | 3.023 | 2.84 | 34697 |
| 1713825300 | 2.88 | 0.16 | 5.69 | 2.79 | 3.0442999 | 2.79 | 36869 |
| 1713566100 | 2.725 | -0.24 | -7.94 | 2.95 | 3.13 | 2.62 | 126022 |
| 1713479700 | 2.96 | 0.09 | 3.14 | 2.97 | 3.1787 | 2.92 | 45318 |
| 1713393300 | 2.87 | -0.41 | -12.50 | 3.19 | 3.46 | 2.86 | 112262 |
| 1713306900 | 3.2799999 | -0.72 | -18.00 | 3.66 | 3.75 | 3.0099999 | 161213 |
| 1713220500 | 4 | -0.21 | -4.99 | 4.03 | 4.38 | 3.82 | 160356 |
| 1712961300 | 4.21 | 0.31 | 7.95 | 3.98 | 4.64 | 3.98 | 326321 |
| 1712874900 | 3.9 | -0.34 | -8.02 | 4.28 | 4.7054 | 3.65 | 208626 |
| 1712788500 | 4.24 | -0.29 | -6.40 | 4.53 | 4.5612 | 4.1 | 66573 |
| 1712702100 | 4.53 | -0.27 | -5.63 | 4.71 | 4.8 | 4.48 | 37758 |
| 1712615700 | 4.8 | 0.53 | 12.41 | 4.21 | 4.85 | 4.21 | 57394 |
| 1712356500 | 4.2699999 | 0.16 | 3.89 | 4.16 | 4.32 | 3.99 | 88154 |
| 1712270100 | 4.11 | 0.08 | 1.99 | 4.13 | 4.2499 | 4.09 | 40959 |
| 1712183700 | 4.03 | 0.14 | 3.60 | 3.94 | 4.12 | 3.7651 | 27692 |
| 1712097300 | 3.89 | -0.17 | -4.19 | 4 | 4 | 3.7553 | 22339 |
| 1712010900 | 4.0599999 | -0.1 | -2.40 | 4.21 | 4.25 | 3.96 | 39152 |
| 1711665300 | 4.16 | 0.32 | 8.33 | 3.9 | 4.37 | 3.83 | 107849 |
| 1711578900 | 3.84 | 0.25 | 6.96 | 3.54 | 3.97 | 3.54 | 44656 |
| 1711492500 | 3.59 | 0.11 | 3.16 | 3.48 | 3.64 | 3.46 | 26375 |
| 1711406100 | 3.48 | -0.05 | -1.42 | 3.48 | 3.5496 | 3.4 | 21487 |
| 1711146900 | 3.53 | -0.05 | -1.40 | 3.52 | 3.65 | 3.3906 | 32098 |
| 1711060500 | 3.58 | -0.02 | -0.56 | 3.64 | 3.7156 | 3.47 | 44584 |
| 1710974100 | 3.6 | 0.05 | 1.41 | 3.62 | 3.95 | 3.5 | 132619 |
| 1710887700 | 3.55 | -0.01 | -0.28 | 3.53 | 3.79 | 3.4 | 92369 |
| 1710801300 | 3.56 | 0.36 | 11.25 | 3.14 | 3.7 | 3.14 | 195765 |
| 1710542100 | 3.2 | -0.05 | -1.54 | 3.12 | 3.35 | 3.11 | 65996 |
| 1710455700 | 3.25 | -0.1 | -2.99 | 3.34 | 3.35 | 3.21 | 21768 |
| 1710369300 | 3.35 | -0.02 | -0.59 | 3.33 | 3.4953 | 3.16 | 44896 |
| 1710282900 | 3.37 | -0.03 | -0.88 | 3.46 | 3.46 | 3.31 | 43056 |
| 1710196500 | 3.4 | -0.07 | -2.02 | 3.5 | 3.54 | 3.2835 | 47310 |
| 1709940900 | 3.47 | -0.16 | -4.41 | 3.62 | 3.8 | 3.44 | 65295 |
| 1709854500 | 3.63 | -0.13 | -3.46 | 3.86 | 3.86 | 3.6 | 80423 |
| 1709768100 | 3.76 | 0.04 | 1.08 | 3.77 | 3.94 | 3.6 | 65735 |
| 1709681700 | 3.72 | -0.36 | -8.82 | 3.89 | 4.0521 | 3.7 | 82890 |
| 1709595300 | 4.08 | 0.03 | 0.74 | 4 | 4.16 | 3.9 | 63510 |
| 1709336100 | 4.05 | 0.01 | 0.25 | 4.09 | 4.46 | 4.01 | 158939 |
| 1709249700 | 4.04 | -0.18 | -4.27 | 4.13 | 4.3425 | 4 | 107953 |
| 1709163300 | 4.22 | -0.09 | -2.09 | 4.44 | 4.48 | 4.15 | 64203 |
| 1709076900 | 4.3099999 | -0.34 | -7.31 | 4.61 | 4.75 | 4.3099999 | 117202 |
| 1708990500 | 4.65 | -0.12 | -2.52 | 4.74 | 4.9263 | 4.57 | 88441 |
| 1708731300 | 4.7699999 | -0.2 | -4.02 | 4.78 | 4.89 | 4.21 | 233166 |
| 1708644900 | 4.97 | -0.01 | -0.20 | 5.01 | 5.2 | 4.6624 | 159965 |
| 1708558500 | 4.98 | -0.02 | -0.45 | 5 | 5.0909 | 4.44 | 224258 |
| 1708472100 | 5.0025 | -0.21 | -3.98 | 5.18 | 5.4 | 4.66 | 227887 |
| 1708126500 | 5.21 | 0.45 | 9.45 | 4.5 | 5.45 | 4.26 | 536752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
