We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0188 | 6.548241031 | 0.2871 | 0.318652 | 0.28 | 360342 | 0.28758699 | CS |
| 4 | -0.1841 | -37.5714285714 | 0.49 | 0.519899 | 0.28 | 485985 | 0.3345534 | CS |
| 12 | -0.0441 | -12.6 | 0.35 | 0.5899 | 0.28 | 456374 | 0.42480499 | CS |
| 26 | -0.1141 | -27.1666666667 | 0.42 | 0.5899 | 0.27 | 514641 | 0.3699837 | CS |
| 52 | -0.6867 | -69.1819464034 | 0.9926 | 1.1 | 0.27 | 381506 | 0.50177749 | CS |
| 156 | -1.2241 | -80.0065359477 | 1.53 | 2.51 | 0.27 | 1822090 | 1.63602889 | CS |
| 260 | -0.7741 | -71.6759259259 | 1.08 | 3.85 | 0.27 | 1482594 | 1.65703621 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.3059 | 0.0167 | 5.77 | 0.288 | 0.3084 | 0.28 | 175026 |
| 1714084500 | 0.2892 | 0.0032001 | 1.12 | 0.28 | 0.29 | 0.28 | 325121 |
| 1713998100 | 0.2859999 | -0.0113 | -3.80 | 0.29 | 0.29 | 0.28 | 436068 |
| 1713911700 | 0.2973 | 0.002 | 0.68 | 0.318 | 0.318652 | 0.2911 | 323002 |
| 1713825300 | 0.2953 | 0.0153 | 5.46 | 0.2832 | 0.299 | 0.28 | 161690 |
| 1713566100 | 0.28 | -0.0151 | -5.12 | 0.2871 | 0.31 | 0.28 | 555803 |
| 1713479700 | 0.2950999 | 0.0123999 | 4.39 | 0.3086 | 0.3109 | 0.2901 | 974742 |
| 1713393300 | 0.2827 | -0.2022 | -41.70 | 0.46 | 0.4801 | 0.28 | 4226295 |
| 1713306900 | 0.4849 | 0.0048 | 1.00 | 0.48 | 0.4879 | 0.48 | 93952 |
| 1713220500 | 0.4801 | 0.0107 | 2.28 | 0.46 | 0.4849 | 0.46 | 204251 |
| 1712961300 | 0.4694 | -0.0126 | -2.61 | 0.4775 | 0.4885 | 0.46 | 85879 |
| 1712874900 | 0.482 | 0.0034 | 0.71 | 0.4851 | 0.4884 | 0.46 | 228824 |
| 1712788500 | 0.4786 | 0.0076 | 1.61 | 0.4672 | 0.48 | 0.46 | 114254 |
| 1712702100 | 0.471 | -0.0283 | -5.67 | 0.5 | 0.515 | 0.4705 | 159738 |
| 1712615700 | 0.4993 | 0.0081 | 1.65 | 0.506 | 0.5147 | 0.49 | 173372 |
| 1712356500 | 0.4912 | -0.0178 | -3.50 | 0.51 | 0.51 | 0.472 | 300243 |
| 1712270100 | 0.509 | 0.0275 | 5.71 | 0.49 | 0.51 | 0.49 | 163261 |
| 1712183700 | 0.4815 | -0.0109 | -2.21 | 0.499 | 0.5 | 0.4739 | 134483 |
| 1712097300 | 0.4924 | -0.0027 | -0.55 | 0.4853 | 0.495 | 0.467 | 186982 |
| 1712010900 | 0.4951 | 0.0049 | 1.00 | 0.49 | 0.519899 | 0.4801 | 342824 |
| 1711665300 | 0.4902 | -0.0588 | -10.71 | 0.55 | 0.5598999 | 0.49 | 558694 |
| 1711578900 | 0.549 | 0.0507 | 10.17 | 0.499 | 0.55 | 0.49 | 299953 |
| 1711492500 | 0.4983 | -0.0167 | -3.24 | 0.53 | 0.53 | 0.493 | 157330 |
| 1711406100 | 0.515 | 0.0366 | 7.65 | 0.4845 | 0.53 | 0.48 | 439298 |
| 1711146900 | 0.4784 | 0.0034 | 0.72 | 0.485 | 0.485 | 0.45001 | 118461 |
| 1711060500 | 0.475 | 0.0121 | 2.61 | 0.5 | 0.5 | 0.463 | 217655 |
| 1710974100 | 0.4629 | -0.0471 | -9.24 | 0.503 | 0.5275 | 0.43 | 1001702 |
| 1710887700 | 0.51 | 0 | 0.00 | 0.52 | 0.53 | 0.503 | 119843 |
| 1710801300 | 0.51 | 0.0416 | 8.88 | 0.499 | 0.53 | 0.47 | 329839 |
| 1710542100 | 0.4684 | 0.0132 | 2.90 | 0.459 | 0.48 | 0.45 | 148195 |
| 1710455700 | 0.4552 | -0.0051 | -1.11 | 0.4633 | 0.48 | 0.45 | 167303 |
| 1710369300 | 0.4603 | 0.0002 | 0.04 | 0.46 | 0.48 | 0.451 | 136975 |
| 1710282900 | 0.4601 | -0.0402 | -8.04 | 0.5051 | 0.5195 | 0.45 | 190640 |
| 1710196500 | 0.5003 | 0.0052 | 1.05 | 0.509 | 0.5195999 | 0.495 | 106570 |
| 1709940900 | 0.4951 | 0.0021 | 0.43 | 0.5 | 0.52 | 0.49 | 223874 |
| 1709854500 | 0.493 | -0.0293 | -5.61 | 0.52 | 0.5209 | 0.4811 | 342686 |
| 1709768100 | 0.5223 | -0.0407 | -7.23 | 0.5527 | 0.5527 | 0.5012 | 387036 |
| 1709681700 | 0.5629999 | 0.0128999 | 2.35 | 0.5699999 | 0.58 | 0.531 | 370869 |
| 1709595300 | 0.5501 | 0.0002 | 0.04 | 0.5499 | 0.5699999 | 0.48 | 462134 |
| 1709336100 | 0.5499 | -0.0241 | -4.20 | 0.58 | 0.5899 | 0.54 | 575557 |
| 1709249700 | 0.574 | 0.0702 | 13.93 | 0.52 | 0.585 | 0.5038 | 853737 |
| 1709163300 | 0.5038 | 0.0033001 | 0.66 | 0.5 | 0.52 | 0.48 | 359071 |
| 1709076900 | 0.5004999 | 0.0703999 | 16.37 | 0.4344 | 0.519 | 0.4301 | 618092 |
| 1708990500 | 0.4301 | -0.1051 | -19.64 | 0.55 | 0.5699999 | 0.4115 | 1154302 |
| 1708731300 | 0.5352 | 0.0952 | 21.64 | 0.45 | 0.579 | 0.45 | 2761252 |
| 1708644900 | 0.44 | 0.0782 | 21.61 | 0.365 | 0.45 | 0.3609 | 2214234 |
| 1708558500 | 0.3618 | 0.0192 | 5.60 | 0.349 | 0.365 | 0.342 | 158178 |
| 1708472100 | 0.3426 | -0.0187 | -5.18 | 0.365 | 0.365 | 0.33 | 291050 |
| 1708126500 | 0.3613 | -0.0044 | -1.20 | 0.367 | 0.367 | 0.35 | 240643 |
| 1708040100 | 0.3657 | 0.0046001 | 1.27 | 0.3610999 | 0.367 | 0.3545 | 190327 |
| 1707953700 | 0.3610999 | 0.0108999 | 3.11 | 0.35 | 0.3699 | 0.34255 | 207030 |
| 1707867300 | 0.3502 | -0.0118 | -3.26 | 0.3503 | 0.373 | 0.3502 | 185687 |
| 1707780900 | 0.362 | 0.0140001 | 4.02 | 0.36 | 0.369 | 0.3517 | 272598 |
| 1707521700 | 0.3479999 | 0.0028999 | 0.84 | 0.3449999 | 0.359 | 0.3351 | 296572 |
| 1707435300 | 0.3451 | 0.0125 | 3.76 | 0.3301 | 0.3489 | 0.3301 | 212121 |
| 1707348900 | 0.3326 | -0.0034 | -1.01 | 0.3449999 | 0.3449999 | 0.32501 | 267473 |
| 1707262500 | 0.336 | 0.0059 | 1.79 | 0.331 | 0.3479999 | 0.331 | 179901 |
| 1707176100 | 0.3301 | -0.0099 | -2.91 | 0.35 | 0.356999 | 0.33 | 164335 |
| 1706916900 | 0.34 | -0.004 | -1.16 | 0.35 | 0.3589 | 0.331 | 222249 |
| 1706830500 | 0.3439999 | 0.0189999 | 5.85 | 0.3449999 | 0.35 | 0.3212 | 239595 |
| 1706744100 | 0.325 | -0.0037 | -1.13 | 0.3216 | 0.3493 | 0.3216 | 236819 |
| 1706657700 | 0.3287 | 0.0087 | 2.72 | 0.3479999 | 0.3479999 | 0.3125 | 318189 |
| 1706571300 | 0.32 | -0.032 | -9.09 | 0.36 | 0.36 | 0.32 | 427849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
