We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.32953466287 | 10.53 | 10.97 | 10.1397 | 3401 | 10.57838116 | CS |
| 4 | -1.86 | -15.1836734694 | 12.25 | 12.25 | 10.1397 | 6965 | 11.0941456 | CS |
| 12 | -1.96 | -15.8704453441 | 12.35 | 12.61 | 10.1397 | 31625 | 12.11271372 | CS |
| 26 | 1.56 | 17.6670441676 | 8.83 | 12.63 | 8.6 | 20991 | 11.72033765 | CS |
| 52 | 0.31 | 3.0753968254 | 10.08 | 12.63 | 7.61 | 14298 | 11.04588682 | CS |
| 156 | -2.83 | -21.4069591528 | 13.22 | 16.49 | 7.61 | 13580 | 12.62088451 | CS |
| 260 | -1.52 | -12.7623845508 | 11.91 | 16.49 | 5.26 | 14772 | 11.56238143 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 10.39 | 0.03 | 0.29 | 10.38 | 10.4 | 10.1397 | 3029 |
| 1714170900 | 10.36 | -0.12 | -1.15 | 10.37 | 10.77 | 10.315 | 4314 |
| 1714084500 | 10.48 | -0.27 | -2.51 | 10.7 | 10.7 | 10.36 | 1695 |
| 1713998100 | 10.75 | -0.06 | -0.56 | 10.57 | 10.97 | 10.3916 | 3274 |
| 1713911700 | 10.81 | 0.28 | 2.66 | 10.53 | 10.83 | 10.4 | 4786 |
| 1713825300 | 10.53 | -0.44 | -4.01 | 10.98 | 10.98 | 10.53 | 8380 |
| 1713566100 | 10.97 | 0.29 | 2.72 | 10.65 | 10.97 | 10.5874 | 6798 |
| 1713479700 | 10.68 | -0.18 | -1.66 | 10.83 | 10.85 | 10.53 | 6684 |
| 1713393300 | 10.86 | 0.07 | 0.65 | 10.88 | 10.88 | 10.75 | 17581 |
| 1713306900 | 10.79 | -0.2 | -1.82 | 10.88 | 10.94 | 10.7514 | 2232 |
| 1713220500 | 10.99 | 0.14 | 1.29 | 10.76 | 11.035 | 10.76 | 17358 |
| 1712961300 | 10.85 | -0.22 | -1.99 | 11 | 11.05 | 10.85 | 5397 |
| 1712874900 | 11.07 | -0.01 | -0.09 | 11.09 | 11.16 | 11 | 14322 |
| 1712788500 | 11.08 | -0.52 | -4.48 | 11.46 | 11.46 | 11 | 6812 |
| 1712702100 | 11.6 | -0.14 | -1.19 | 11.75 | 11.75 | 11.6 | 2653 |
| 1712615700 | 11.74 | 0.01 | 0.09 | 11.79 | 11.851 | 11.602 | 11650 |
| 1712356500 | 11.73 | -0.07 | -0.59 | 11.8 | 11.86 | 11.61 | 6712 |
| 1712270100 | 11.8 | 0.08 | 0.68 | 11.79 | 11.8657 | 11.725 | 2002 |
| 1712183700 | 11.72 | -0.23 | -1.92 | 11.78 | 11.9195 | 11.72 | 9537 |
| 1712097300 | 11.95 | -0.24 | -1.97 | 12.04 | 12.25 | 11.88 | 6519 |
| 1712010900 | 12.19 | 0.04 | 0.33 | 12.14 | 12.19 | 12.04 | 9540 |
| 1711665300 | 12.15 | 0 | 0.00 | 12.16 | 12.215 | 12.09 | 6051 |
| 1711578900 | 12.15 | 0.2 | 1.67 | 11.96 | 12.24 | 11.96 | 27609 |
| 1711492500 | 11.95 | -0.25 | -2.05 | 12.2 | 12.28 | 11.95 | 16760 |
| 1711406100 | 12.2 | 0.01 | 0.08 | 12.18 | 12.29 | 12.065 | 30297 |
| 1711146900 | 12.19 | -0.11 | -0.89 | 12.26 | 12.3 | 12.08 | 30888 |
| 1711060500 | 12.3 | 0.1 | 0.82 | 12.25 | 12.35 | 12.25 | 44528 |
| 1710974100 | 12.2 | -0.06 | -0.49 | 12.2 | 12.27 | 12.085 | 24386 |
| 1710887700 | 12.26 | 0.06 | 0.49 | 12.2 | 12.3 | 12.15 | 161216 |
| 1710801300 | 12.2 | -0.05 | -0.41 | 12.03 | 12.27 | 11.7201 | 221391 |
| 1710542100 | 12.25 | -0.08 | -0.65 | 12.3 | 12.47 | 12.0066 | 264552 |
| 1710455700 | 12.33 | -0.28 | -2.22 | 12.53 | 12.61 | 12.1407 | 185554 |
| 1710369300 | 12.61 | 0.41 | 3.36 | 12.18 | 12.61 | 12.02 | 165259 |
| 1710282900 | 12.2 | -0.27 | -2.17 | 12.49 | 12.4901 | 12.2 | 21596 |
| 1710196500 | 12.47 | 0.25 | 2.05 | 12.55 | 12.61 | 12.3 | 56537 |
| 1709940900 | 12.22 | 0.16 | 1.33 | 12.18 | 12.27 | 12.06 | 49761 |
| 1709854500 | 12.06 | 0.08 | 0.67 | 11.95 | 12.1999 | 11.95 | 25536 |
| 1709768100 | 11.98 | 0.04 | 0.34 | 12 | 12.39 | 11.82 | 73571 |
| 1709681700 | 11.94 | 0.08 | 0.67 | 11.74 | 11.99 | 11.592 | 17603 |
| 1709595300 | 11.86 | 0.31 | 2.68 | 11.54 | 11.9478 | 11.54 | 37152 |
| 1709336100 | 11.55 | -0.11 | -0.94 | 11.56 | 11.9 | 11.32 | 18095 |
| 1709249700 | 11.66 | 0.04 | 0.34 | 11.65 | 12 | 11.53 | 9552 |
| 1709163300 | 11.62 | -0.34 | -2.84 | 11.92 | 12 | 11.55 | 6115 |
| 1709076900 | 11.96 | -0.08 | -0.66 | 12.01 | 12.16 | 11.96 | 6077 |
| 1708990500 | 12.04 | -0.03 | -0.25 | 12.14 | 12.1499 | 12.02 | 9858 |
| 1708731300 | 12.07 | 0.12 | 1.00 | 12.15 | 12.1599 | 12.01 | 11656 |
| 1708644900 | 11.95 | -0.07 | -0.58 | 12.11 | 12.12 | 11.935 | 4872 |
| 1708558500 | 12.02 | 0.01 | 0.08 | 12.07 | 12.16 | 11.805 | 9244 |
| 1708472100 | 12.01 | 0.31 | 2.65 | 11.85 | 12.1617 | 11.775 | 32600 |
| 1708126500 | 11.7 | 0.07 | 0.60 | 11.68 | 11.775 | 11.63 | 14623 |
| 1708040100 | 11.63 | 0.31 | 2.74 | 11.33 | 11.84 | 11.33 | 7612 |
| 1707953700 | 11.32 | 0.14 | 1.25 | 11.56 | 11.56 | 11.14 | 5366 |
| 1707867300 | 11.18 | -0.35 | -3.04 | 11.4 | 11.53 | 11.18 | 8362 |
| 1707780900 | 11.53 | -0.09 | -0.77 | 11.65 | 12.002 | 11.44 | 38781 |
| 1707521700 | 11.62 | 0.04 | 0.35 | 11.93 | 11.93 | 11.59 | 3307 |
| 1707435300 | 11.58 | -0.4 | -3.34 | 11.75 | 11.75 | 11.33 | 4608 |
| 1707348900 | 11.98 | -0.3 | -2.44 | 12.21 | 12.3284 | 11.915 | 39017 |
| 1707262500 | 12.28 | -0.07 | -0.57 | 12.35 | 12.355 | 12.2675 | 4424 |
| 1707176100 | 12.35 | -0.05 | -0.40 | 12.38 | 12.38 | 12.22 | 7028 |
| 1706916900 | 12.4 | 0.11 | 0.90 | 12.19 | 12.4 | 12.1401 | 3887 |
| 1706830500 | 12.29 | 0.15 | 1.24 | 12.245 | 12.47 | 12.08 | 29395 |
| 1706744100 | 12.14 | -0.3 | -2.41 | 12.47 | 12.63 | 12.14 | 11569 |
| 1706657700 | 12.44 | 0.13 | 1.06 | 12.31 | 12.5 | 12.2121 | 16117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
