We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.3327 | -43.0568137699 | 0.7727 | 0.7727 | 0.4 | 62729 | 0.51339425 | CS |
| 26 | -0.26 | -37.1428571429 | 0.7 | 1.02 | 0.4 | 18389 | 0.69282235 | CS |
| 52 | -0.561 | -56.043956044 | 1.001 | 1.16 | 0.4 | 14631 | 0.80206036 | CS |
| 156 | -2.73 | -86.119873817 | 3.17 | 3.95 | 0.4 | 26920 | 2.41177628 | CS |
| 260 | -2.83 | -86.5443425076 | 3.27 | 6.29 | 0.4 | 33773 | 3.13575487 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1714084500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1713998100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1713911700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1713825300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1713566100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1713479700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1713393300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1713306900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1713220500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1712961300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1712874900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1712788500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1712702100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1712615700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1712356500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1712270100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1712183700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1712097300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1712010900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1711665300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1711578900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1711492500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1711406100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1711146900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1711060500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1710974100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1710887700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1710801300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1710542100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1710455700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1710369300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1710282900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1710196500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1709940900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1709854500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1709768100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1709681700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1709595300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1709336100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1709249700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1709163300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1709076900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1708990500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1708731300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1708644900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1708558500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1708472100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1708126500 | 0.44 | -0.0134 | -2.96 | 0.4499 | 0.497799 | 0.4 | 141792 |
| 1708040100 | 0.4534 | -0.1186 | -20.73 | 0.5299 | 0.5299 | 0.4433 | 291440 |
| 1707953700 | 0.5719999 | 0.0119999 | 2.14 | 0.5707 | 0.619799 | 0.5707 | 44441 |
| 1707867300 | 0.56 | -0.01 | -1.75 | 0.585 | 0.6 | 0.56 | 10309 |
| 1707780900 | 0.5699999 | -0.001 | -0.18 | 0.5699999 | 0.5849 | 0.56 | 33945 |
| 1707521700 | 0.5709999 | -0.098999 | -14.78 | 0.6248 | 0.6248 | 0.5707 | 57912 |
| 1707435300 | 0.669999 | -0.051001 | -7.07 | 0.7007 | 0.701 | 0.6103 | 85005 |
| 1707348900 | 0.721 | -0.029 | -3.87 | 0.77 | 0.77 | 0.721 | 1197 |
| 1707262500 | 0.75 | -0.02 | -2.60 | 0.74 | 0.77 | 0.74 | 8245 |
| 1707176100 | 0.77 | 0 | 0.00 | 0.77 | 0.7701 | 0.7661 | 13135 |
| 1706916900 | 0.77 | -0.001351 | -0.18 | 0.7727 | 0.7727 | 0.77 | 2599 |
| 1706830500 | 0.771351 | -0.000849 | -0.11 | 0.7722 | 0.7727 | 0.7701 | 11204 |
| 1706744100 | 0.7722 | -0.1078 | -12.25 | 0.88 | 0.88 | 0.7722 | 38324 |
| 1706657700 | 0.88 | 0.0291 | 3.42 | 0.88 | 0.889 | 0.8402 | 1846 |
| 1706571300 | 0.8509 | -0.0191 | -2.20 | 0.8925 | 0.8925 | 0.85 | 17103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
