We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2683 | -14.5447247706 | 8.72 | 9.49 | 7.06 | 485274 | 8.18420536 | CS |
| 4 | -10.3783 | -58.2069545709 | 17.83 | 17.92 | 7.06 | 317514 | 10.37165734 | CS |
| 12 | -15.6983 | -67.8112311015 | 23.15 | 23.52 | 7.06 | 198472 | 14.61458265 | CS |
| 26 | -9.5883 | -56.2693661972 | 17.04 | 33.135 | 7.06 | 178470 | 19.9040904 | CS |
| 52 | -4.7483 | -38.9204918033 | 12.2 | 33.135 | 7.06 | 149862 | 17.87748203 | CS |
| 156 | -18.7983 | -71.6125714286 | 26.25 | 33.135 | 4.6 | 142549 | 14.12899246 | CS |
| 260 | -18.7983 | -71.6125714286 | 26.25 | 33.135 | 4.6 | 142549 | 14.12899246 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 7.27 | -0.04 | -0.55 | 7.58 | 7.58 | 7.06 | 298839 |
| 1715294100 | 7.31 | -0.48 | -6.16 | 7.78 | 8 | 7.25 | 275899 |
| 1715207700 | 7.79 | -0.31 | -3.83 | 8.1 | 8.1699 | 7.72 | 408662 |
| 1715121300 | 8.1 | 0.13 | 1.63 | 8.0399999 | 8.26 | 7.7101 | 657234 |
| 1715034900 | 7.97 | -1.25 | -13.56 | 9.24 | 9.335 | 7.945 | 532613 |
| 1714775700 | 9.22 | 0.74 | 8.73 | 8.72 | 9.49 | 8.53 | 551963 |
| 1714689300 | 8.48 | -1.64 | -16.21 | 10.28 | 10.305 | 8.225 | 831513 |
| 1714602900 | 10.12 | -5.39 | -34.75 | 9.51 | 10.49 | 7.77 | 1584121 |
| 1714516500 | 15.51 | 0.23 | 1.51 | 14.98 | 16.02 | 14.67 | 193813 |
| 1714430100 | 15.28 | 0.59 | 4.02 | 14.79 | 15.37 | 14.275 | 178190 |
| 1714170900 | 14.69 | 0.3 | 2.08 | 14.43 | 14.8488 | 14.23 | 86218 |
| 1714084500 | 14.39 | -0.01 | -0.07 | 14.16 | 14.69 | 13.57 | 139957 |
| 1713998100 | 14.4 | 0.11 | 0.77 | 14.39 | 14.65 | 14.03 | 119882 |
| 1713911700 | 14.29 | -0.4 | -2.72 | 14.61 | 14.865 | 14.25 | 118473 |
| 1713825300 | 14.69 | -0.21 | -1.41 | 15.26 | 15.26 | 14.15 | 150658 |
| 1713566100 | 14.9 | -0.36 | -2.36 | 15.16 | 15.57 | 14.68 | 109424 |
| 1713479700 | 15.26 | -0.45 | -2.86 | 15.79 | 16.17 | 15.245 | 89693 |
| 1713393300 | 15.71 | -0.67 | -4.09 | 16.45 | 16.649999 | 15.71 | 93961 |
| 1713306900 | 16.379999 | -0.25 | -1.50 | 16.355 | 16.59 | 16.329999 | 66729 |
| 1713220500 | 16.629999 | -0.6 | -3.48 | 17.24 | 17.41 | 16.45 | 101376 |
| 1712961300 | 17.23 | -0.86 | -4.75 | 17.83 | 17.92 | 17.12 | 55940 |
| 1712874900 | 18.09 | 0.12 | 0.67 | 18.24 | 18.49 | 17.77 | 58144 |
| 1712788500 | 17.97 | -1.23 | -6.41 | 18.89 | 18.89 | 17.63 | 79842 |
| 1712702100 | 19.2 | 0.59 | 3.17 | 18.6 | 19.24 | 18.49 | 55897 |
| 1712615700 | 18.61 | 0.93 | 5.26 | 17.69 | 18.8499 | 17.57 | 96994 |
| 1712356500 | 17.68 | 0.29 | 1.70 | 17.42 | 17.89 | 17.15 | 98953 |
| 1712270100 | 17.385 | 0.14 | 0.78 | 17.2 | 18.2 | 17.2 | 93760 |
| 1712183700 | 17.25 | 0.05 | 0.29 | 17.29 | 17.52 | 16.99 | 159375 |
| 1712097300 | 17.2 | -0.77 | -4.28 | 17.38 | 17.91 | 16.88 | 172112 |
| 1712010900 | 17.97 | -0.24 | -1.32 | 18.41 | 18.71 | 17.65 | 167622 |
| 1711665300 | 18.21 | 0.22 | 1.22 | 18.11 | 18.6 | 17.861 | 322718 |
| 1711578900 | 17.99 | -0.05 | -0.28 | 18.2 | 18.68 | 17.79 | 163974 |
| 1711492500 | 18.04 | -0.38 | -2.06 | 18.57 | 18.58 | 17.97 | 156309 |
| 1711406100 | 18.42 | -1.56 | -7.81 | 19.85 | 19.85 | 18.365 | 168343 |
| 1711146900 | 19.98 | -1.39 | -6.50 | 21.04 | 21.04 | 19.09 | 186060 |
| 1711060500 | 21.37 | 0.48 | 2.30 | 21.12 | 21.67 | 20.9 | 81176 |
| 1710974100 | 20.89 | 0.22 | 1.06 | 20.71 | 21 | 20.21 | 53955 |
| 1710887700 | 20.67 | 0.02 | 0.10 | 20.49 | 21.03 | 20.11 | 74907 |
| 1710801300 | 20.65 | -0.17 | -0.82 | 20.87 | 21.08 | 20.52 | 71043 |
| 1710542100 | 20.82 | -0.67 | -3.12 | 21.47 | 21.64 | 20.725 | 135375 |
| 1710455700 | 21.49 | -0.38 | -1.74 | 21.8 | 22.45 | 21.05 | 89040 |
| 1710369300 | 21.87 | 1.14 | 5.50 | 20.79 | 22.4 | 20.79 | 99624 |
| 1710282900 | 20.73 | 0.05 | 0.24 | 20.64 | 20.83 | 20.3 | 134789 |
| 1710196500 | 20.68 | -0.77 | -3.59 | 21.44 | 21.6184 | 20.425 | 96930 |
| 1709940900 | 21.45 | 0.85 | 4.13 | 20.58 | 21.66 | 20.58 | 152424 |
| 1709854500 | 20.6 | 0.7 | 3.52 | 20.17 | 20.63 | 19.87 | 133754 |
| 1709768100 | 19.9 | 0.98 | 5.18 | 19.08 | 20.07 | 19.08 | 129747 |
| 1709681700 | 18.92 | -1.08 | -5.40 | 19.81 | 20.03 | 18.84 | 69860 |
| 1709595300 | 20 | -0.79 | -3.80 | 20.74 | 20.9099 | 19.885 | 122197 |
| 1709336100 | 20.79 | 1.16 | 5.91 | 19.76 | 20.9 | 19.62 | 167281 |
| 1709249700 | 19.63 | -0.35 | -1.75 | 20.39 | 20.6 | 19.15 | 229100 |
| 1709163300 | 19.98 | -1.22 | -5.75 | 20.71 | 21.2066 | 19.81 | 317000 |
| 1709076900 | 21.2 | -0.2 | -0.93 | 21.31 | 21.72 | 20.61 | 372882 |
| 1708990500 | 21.4 | -0.81 | -3.65 | 21.61 | 21.8803 | 21.07 | 178851 |
| 1708731300 | 22.21 | -0.12 | -0.54 | 22.26 | 22.5 | 21.63 | 81255 |
| 1708644900 | 22.33 | 0.41 | 1.87 | 21.89 | 22.86 | 21.89 | 80131 |
| 1708558500 | 21.92 | -0.32 | -1.44 | 22 | 22.1999 | 21.28 | 107917 |
| 1708472100 | 22.24 | -0.54 | -2.37 | 22.6 | 22.6 | 21.85 | 111059 |
| 1708126500 | 22.78 | -0.42 | -1.81 | 23.15 | 23.52 | 22.74 | 69804 |
| 1708040100 | 23.2 | 0.27 | 1.18 | 23.1 | 23.59 | 22.89 | 102305 |
| 1707953700 | 22.93 | 0.46 | 2.05 | 22.8 | 23.07 | 22.4 | 66132 |
| 1707867300 | 22.47 | -1.14 | -4.83 | 23.02 | 23.16 | 22.29 | 109199 |
| 1707780900 | 23.61 | -0.76 | -3.12 | 24.22 | 24.55 | 23 | 144407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
