We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 6.66666666667 | 0.45 | 0.521 | 0.442 | 177314 | 0.48824767 | CS |
| 4 | 0.0715 | 17.5030599755 | 0.4085 | 0.521 | 0.378 | 138879 | 0.4449823 | CS |
| 12 | -0.38 | -44.1860465116 | 0.86 | 0.9 | 0.36 | 249961 | 0.49106718 | CS |
| 26 | 0.04 | 9.09090909091 | 0.44 | 2.17 | 0.36 | 282721 | 0.87034519 | CS |
| 52 | -0.91 | -65.4676258993 | 1.39 | 3.14 | 0.36 | 251561 | 1.27516914 | CS |
| 156 | -5.23 | -91.5936952715 | 5.71 | 6.75 | 0.36 | 240851 | 1.64798501 | CS |
| 260 | -5.23 | -91.5936952715 | 5.71 | 6.75 | 0.36 | 240851 | 1.64798501 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715207700 | 0.490699 | 0.010699 | 2.23 | 0.4851 | 0.5199 | 0.48 | 55423 |
| 1715121300 | 0.48 | -0.02 | -4.00 | 0.4965 | 0.51 | 0.472 | 147829 |
| 1715034900 | 0.5 | 0.0095 | 1.94 | 0.4888 | 0.521 | 0.48 | 164587 |
| 1714775700 | 0.4905 | 0.0255 | 5.48 | 0.47 | 0.5201 | 0.47 | 439543 |
| 1714689300 | 0.465 | 0.0105 | 2.31 | 0.45 | 0.4699 | 0.442 | 79186 |
| 1714602900 | 0.4545 | 0.0145 | 3.30 | 0.44 | 0.459899 | 0.4311 | 68696 |
| 1714516500 | 0.44 | -0.0111 | -2.46 | 0.46 | 0.46 | 0.4321 | 54807 |
| 1714430100 | 0.4511 | 0.0206 | 4.79 | 0.43 | 0.47 | 0.42 | 197781 |
| 1714170900 | 0.4305 | 0.0069 | 1.63 | 0.4236 | 0.4305 | 0.42 | 81336 |
| 1714084500 | 0.4236 | -0.0048 | -1.12 | 0.4109999 | 0.43 | 0.4099999 | 54777 |
| 1713998100 | 0.4284 | 0.0019 | 0.45 | 0.4109999 | 0.4399 | 0.4109999 | 39824 |
| 1713911700 | 0.4265 | 0.0192 | 4.71 | 0.4099999 | 0.44 | 0.396 | 108224 |
| 1713825300 | 0.4073 | 0.0057 | 1.42 | 0.419 | 0.4397 | 0.396 | 63910 |
| 1713566100 | 0.4016 | -0.0282 | -6.56 | 0.4104999 | 0.42 | 0.4 | 68020 |
| 1713479700 | 0.4298 | 0.0081 | 1.92 | 0.43 | 0.43 | 0.396 | 163071 |
| 1713393300 | 0.4217 | 0.0318 | 8.16 | 0.395 | 0.428 | 0.381 | 169324 |
| 1713306900 | 0.3899 | -0.0151 | -3.73 | 0.405 | 0.4072 | 0.378 | 165944 |
| 1713220500 | 0.405 | -0.0077 | -1.87 | 0.4 | 0.42 | 0.3981 | 144580 |
| 1712961300 | 0.4127 | -0.0233 | -5.34 | 0.4129 | 0.447 | 0.4004 | 156774 |
| 1712874900 | 0.436 | -0.0063 | -1.42 | 0.4084999 | 0.4592 | 0.388 | 353942 |
| 1712788500 | 0.4423 | 0.0336 | 8.22 | 0.38 | 0.4676 | 0.36 | 1232323 |
| 1712702100 | 0.4087 | -0.1013 | -19.86 | 0.5726 | 0.5796 | 0.378 | 6088346 |
| 1712615700 | 0.51 | -0.049 | -8.77 | 0.5688 | 0.5688 | 0.5011 | 500539 |
| 1712356500 | 0.559 | -0.0491 | -8.07 | 0.608 | 0.608 | 0.5199 | 124713 |
| 1712270100 | 0.6081 | 0.0101 | 1.69 | 0.599 | 0.6195 | 0.582 | 19156 |
| 1712183700 | 0.598 | -0.0179 | -2.91 | 0.6101 | 0.6199 | 0.58 | 64114 |
| 1712097300 | 0.6159 | -0.0031 | -0.50 | 0.61 | 0.62 | 0.605 | 32828 |
| 1712010900 | 0.619 | 0.009 | 1.48 | 0.638 | 0.638 | 0.6001 | 19830 |
| 1711665300 | 0.61 | -0.02999 | -4.69 | 0.6178 | 0.64 | 0.6 | 52893 |
| 1711578900 | 0.6399899 | -0.00861 | -1.33 | 0.6221 | 0.6399899 | 0.605 | 46549 |
| 1711492500 | 0.6486 | 0.0186 | 2.95 | 0.615 | 0.6499 | 0.606 | 31809 |
| 1711406100 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.6115 | 63480 |
| 1711146900 | 0.65 | 0.02 | 3.17 | 0.6408 | 0.65 | 0.62 | 52218 |
| 1711060500 | 0.63 | 0.03 | 5.00 | 0.629 | 0.65 | 0.6002999 | 69858 |
| 1710974100 | 0.6 | 0.0300001 | 5.26 | 0.58 | 0.6 | 0.5701 | 22386 |
| 1710887700 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.6 | 0.56 | 38011 |
| 1710801300 | 0.56 | -0.028 | -4.76 | 0.605 | 0.605 | 0.5552 | 42428 |
| 1710542100 | 0.588 | -0.0068 | -1.14 | 0.6089 | 0.6089 | 0.56 | 22288 |
| 1710455700 | 0.5948 | 0.0088 | 1.50 | 0.5861 | 0.615 | 0.56 | 82334 |
| 1710369300 | 0.586 | 0.00601 | 1.04 | 0.5795 | 0.62 | 0.5405 | 72976 |
| 1710282900 | 0.57999 | -0.07081 | -10.88 | 0.6219 | 0.6481 | 0.52 | 207744 |
| 1710196500 | 0.6508 | -0.0188 | -2.81 | 0.642 | 0.6795 | 0.58 | 93688 |
| 1709940900 | 0.6696 | 0.0249 | 3.86 | 0.6249 | 0.6992 | 0.615 | 76764 |
| 1709854500 | 0.6447 | 0.0105 | 1.66 | 0.634 | 0.6899999 | 0.6105 | 50525 |
| 1709768100 | 0.6342 | -0.0148 | -2.28 | 0.635 | 0.7 | 0.624 | 81934 |
| 1709681700 | 0.649 | -0.016 | -2.41 | 0.6303 | 0.68 | 0.6235 | 120689 |
| 1709595300 | 0.665 | -0.0274 | -3.96 | 0.6872 | 0.69979 | 0.6401 | 96395 |
| 1709336100 | 0.6924 | -0.0116 | -1.65 | 0.7 | 0.748999 | 0.68 | 95928 |
| 1709249700 | 0.704 | 0.03 | 4.45 | 0.71 | 0.76 | 0.6689 | 265359 |
| 1709163300 | 0.674 | 0.072 | 11.96 | 0.6 | 0.7128 | 0.6 | 252839 |
| 1709076900 | 0.602 | -0.025 | -3.99 | 0.6185 | 0.655001 | 0.5887 | 109872 |
| 1708990500 | 0.627 | -0.003 | -0.48 | 0.629 | 0.7080999 | 0.6087 | 161376 |
| 1708731300 | 0.63 | -0.103 | -14.05 | 0.6802 | 0.7298 | 0.6014 | 421444 |
| 1708644900 | 0.733 | -0.005 | -0.68 | 0.71 | 0.74 | 0.6899999 | 137654 |
| 1708558500 | 0.738 | 0.0066 | 0.90 | 0.74 | 0.792799 | 0.6912 | 100061 |
| 1708472100 | 0.7314 | -0.0686 | -8.58 | 0.75 | 0.8 | 0.6947 | 322520 |
| 1708126500 | 0.8 | 0.0199 | 2.55 | 0.83 | 0.9 | 0.7705999 | 156747 |
| 1708040100 | 0.7801 | -0.0969 | -11.05 | 0.86 | 0.86 | 0.7057 | 289568 |
| 1707953700 | 0.877 | -0.0923 | -9.52 | 0.9999 | 1.0109999 | 0.86 | 159194 |
| 1707867300 | 0.9693 | -0.0707 | -6.80 | 0.98 | 1.01 | 0.91 | 177592 |
| 1707780900 | 1.04 | 0.02 | 1.96 | 1.03 | 1.05 | 0.96 | 211358 |
| 1707521700 | 1.02 | 0.11 | 12.09 | 0.86 | 1.15 | 0.86 | 677428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
