We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.87 | -6.56140350877 | 28.5 | 28.57 | 26.02 | 165014 | 27.34022574 | CS |
| 4 | -1.33 | -4.75679542203 | 27.96 | 28.57 | 24.07 | 149404 | 26.38442512 | CS |
| 12 | -0.38 | -1.40688633839 | 27.01 | 31.26 | 24.07 | 167186 | 27.74025379 | CS |
| 26 | 0.69 | 2.6599845798 | 25.94 | 31.26 | 21.42 | 162687 | 27.06768944 | CS |
| 52 | -5.14 | -16.1787850173 | 31.77 | 38.97 | 21.42 | 154868 | 28.92001195 | CS |
| 156 | -51.48 | -65.9070541544 | 78.11 | 80.26 | 21.42 | 146460 | 36.19026816 | CS |
| 260 | -68.17 | -71.9092827004 | 94.8 | 100.5811 | 21.42 | 144660 | 51.57176506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 27.03 | -0.38 | -1.39 | 27.27 | 27.67 | 26.99 | 176028 |
| 1714084500 | 27.41 | 0.03 | 0.11 | 27.705 | 28.3 | 27.38 | 184387 |
| 1713998100 | 27.38 | -0.73 | -2.60 | 27.73 | 27.81 | 27.11 | 153418 |
| 1713911700 | 28.11 | 1.28 | 4.77 | 26.96 | 28.32 | 26.85 | 149305 |
| 1713825300 | 26.83 | -1.58 | -5.56 | 28.5 | 28.57 | 26.71 | 156188 |
| 1713566100 | 28.41 | 1.63 | 6.09 | 26.64 | 28.44 | 26.64 | 212276 |
| 1713479700 | 26.78 | 0.75 | 2.88 | 26.04 | 27.21 | 25.9 | 261428 |
| 1713393300 | 26.03 | 0.88 | 3.50 | 25.3 | 26.13 | 25.19 | 209511 |
| 1713306900 | 25.15 | 0.51 | 2.07 | 24.44 | 25.25 | 24.44 | 123566 |
| 1713220500 | 24.64 | 0.2 | 0.82 | 24.51 | 25.0825 | 24.07 | 123155 |
| 1712961300 | 24.44 | -0.3 | -1.21 | 24.54 | 24.77 | 24.28 | 122682 |
| 1712874900 | 24.74 | 0.24 | 0.98 | 24.74 | 24.82 | 24.3447 | 134212 |
| 1712788500 | 24.5 | -1.32 | -5.11 | 25.4 | 25.4 | 24.36 | 147203 |
| 1712702100 | 25.82 | -0.2 | -0.77 | 26.04 | 26.28 | 25.7 | 80250 |
| 1712615700 | 26.02 | 0.44 | 1.72 | 25.79 | 26.28 | 25.79 | 88516 |
| 1712356500 | 25.58 | 0.07 | 0.27 | 25.435 | 25.63 | 25.28 | 88961 |
| 1712270100 | 25.51 | -0.58 | -2.22 | 26.23 | 26.335 | 25.43 | 169966 |
| 1712183700 | 26.09 | -0.62 | -2.32 | 26.52 | 26.73 | 26.09 | 85868 |
| 1712097300 | 26.71 | -0.67 | -2.45 | 27.14 | 27.14 | 26.56 | 178700 |
| 1712010900 | 27.38 | -0.43 | -1.55 | 27.96 | 27.96 | 27.29 | 126796 |
| 1711665300 | 27.81 | 0.06 | 0.22 | 27.61 | 28.115 | 27.61 | 248059 |
| 1711578900 | 27.75 | 0.64 | 2.36 | 27.21 | 27.75 | 26.87 | 141591 |
| 1711492500 | 27.11 | -0.08 | -0.29 | 27.41 | 27.54 | 27.06 | 147516 |
| 1711406100 | 27.19 | -0.56 | -2.02 | 27.87 | 28.25 | 27.16 | 134848 |
| 1711146900 | 27.75 | -0.81 | -2.84 | 28.61 | 28.71 | 27.522 | 132707 |
| 1711060500 | 28.56 | -0.31 | -1.07 | 29.11 | 29.16 | 28.45 | 156386 |
| 1710974100 | 28.87 | -0.14 | -0.48 | 28.81 | 29.04 | 28.15 | 130709 |
| 1710887700 | 29.01 | 0.33 | 1.15 | 28.5 | 29.03 | 28.5 | 167319 |
| 1710801300 | 28.68 | -0.18 | -0.62 | 28.96 | 29.29 | 28.02 | 229751 |
| 1710542100 | 28.86 | -0.36 | -1.23 | 29.13 | 29.415 | 28.5 | 272763 |
| 1710455700 | 29.22 | -0.27 | -0.92 | 29.37 | 30.51 | 28.89 | 212740 |
| 1710369300 | 29.49 | -0.02 | -0.05 | 29.35 | 31.26 | 29.196 | 262709 |
| 1710282900 | 29.505 | 0.81 | 2.80 | 28.05 | 29.59 | 27.57 | 426290 |
| 1710196500 | 28.7 | -0.6 | -2.05 | 29.24 | 29.51 | 28.55 | 411458 |
| 1709940900 | 29.3 | -0.14 | -0.48 | 29.78 | 29.95 | 29.22 | 151436 |
| 1709854500 | 29.44 | 0.04 | 0.14 | 29.72 | 29.885 | 29.11 | 166530 |
| 1709768100 | 29.4 | 0.4 | 1.38 | 29.04 | 29.83 | 28.92 | 181124 |
| 1709681700 | 29 | 0.47 | 1.65 | 28.5 | 29.65 | 28.03 | 188684 |
| 1709595300 | 28.53 | -0.37 | -1.28 | 29 | 29.165 | 28.202 | 129076 |
| 1709336100 | 28.9 | 0.04 | 0.14 | 29.02 | 29.11 | 28.5 | 159968 |
| 1709249700 | 28.86 | 0.4 | 1.41 | 28.98 | 29.4 | 28.45 | 140386 |
| 1709163300 | 28.46 | -0.13 | -0.45 | 28.37 | 28.89 | 28.19 | 107319 |
| 1709076900 | 28.59 | 0.5 | 1.78 | 28.33 | 28.63 | 28.17 | 110848 |
| 1708990500 | 28.09 | -0.23 | -0.81 | 28.33 | 28.46 | 27.926 | 117097 |
| 1708731300 | 28.32 | 0.3 | 1.07 | 28 | 28.37 | 27.7 | 148509 |
| 1708644900 | 28.02 | -0.16 | -0.57 | 28.18 | 28.18 | 27.66 | 121012 |
| 1708558500 | 28.18 | -0.27 | -0.95 | 28.35 | 28.64 | 27.95 | 107932 |
| 1708472100 | 28.45 | -0.53 | -1.83 | 28.63 | 29.2482 | 28.28 | 114947 |
| 1708126500 | 28.98 | 0.19 | 0.66 | 28.66 | 29.33 | 28.33 | 173768 |
| 1708040100 | 28.79 | 0.97 | 3.49 | 28.05 | 28.87 | 27.97 | 138063 |
| 1707953700 | 27.82 | 0.07 | 0.25 | 28.12 | 28.175 | 27.6 | 121580 |
| 1707867300 | 27.75 | -1.18 | -4.08 | 28.14 | 28.21 | 27.33 | 172657 |
| 1707780900 | 28.93 | 1.69 | 6.20 | 27.22 | 28.97 | 27.21 | 131706 |
| 1707521700 | 27.24 | 0.34 | 1.26 | 26.93 | 27.25 | 26.53 | 131291 |
| 1707435300 | 26.9 | 0.43 | 1.62 | 26.4 | 26.9 | 26.4 | 154248 |
| 1707348900 | 26.47 | -0.48 | -1.78 | 27.03 | 27.36 | 26.42 | 159164 |
| 1707262500 | 26.95 | 1.82 | 7.24 | 24.77 | 26.99 | 24.72 | 255062 |
| 1707176100 | 25.13 | -2.24 | -8.18 | 27.01 | 27.36 | 25.1 | 241995 |
| 1706916900 | 27.37 | 2.87 | 11.71 | 24.6 | 27.56 | 24.56 | 343154 |
| 1706830500 | 24.5 | -1.59 | -6.09 | 24.5 | 24.89 | 21.42 | 669454 |
| 1706744100 | 26.09 | -1.41 | -5.13 | 27.41 | 27.69 | 26.08 | 185781 |
| 1706657700 | 27.5 | -0.05 | -0.18 | 27.47 | 27.795 | 27.33 | 132502 |
| 1706571300 | 27.55 | 0.31 | 1.14 | 27.5 | 28.07 | 27.3 | 150700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
