We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.694444444444 | 2.88 | 3.155 | 2.8 | 693831 | 3.04364019 | CS |
| 4 | -0.11 | -3.7037037037 | 2.97 | 3.155 | 2.215 | 734968 | 2.66171816 | CS |
| 12 | -0.64 | -18.2857142857 | 3.5 | 3.655 | 2.215 | 766943 | 3.02899152 | CS |
| 26 | -2.58 | -47.4264705882 | 5.44 | 6.3 | 2.215 | 958598 | 3.82351584 | CS |
| 52 | -6.32 | -68.8453159041 | 9.18 | 12.36 | 2.215 | 757500 | 5.70308191 | CS |
| 156 | -102.39 | -97.2826603325 | 105.25 | 125.66 | 2.215 | 744831 | 23.54879874 | CS |
| 260 | -82.13 | -96.6348982233 | 84.99 | 133 | 2.215 | 786007 | 38.3007714 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 2.91 | -0.07 | -2.35 | 2.99 | 3.05 | 2.91 | 346454 |
| 1715294100 | 2.98 | 0.1 | 3.47 | 2.89 | 3.0099999 | 2.855 | 260224 |
| 1715207700 | 2.88 | -0.11 | -3.68 | 3 | 3 | 2.8503 | 238058 |
| 1715121300 | 2.99 | 0.05 | 1.53 | 3 | 3.09 | 2.9 | 417207 |
| 1715034900 | 2.945 | -0.19 | -5.91 | 3.13 | 3.1549999 | 2.8 | 771018 |
| 1714775700 | 3.13 | 0.36 | 13.00 | 2.88 | 3.15 | 2.839 | 1782646 |
| 1714689300 | 2.77 | 0.12 | 4.53 | 2.69 | 2.775 | 2.61 | 407010 |
| 1714602900 | 2.65 | 0.13 | 5.16 | 2.52 | 2.72 | 2.52 | 576472 |
| 1714516500 | 2.52 | 0 | 0.00 | 2.49 | 2.62 | 2.45 | 538987 |
| 1714430100 | 2.52 | 0.19 | 8.15 | 2.33 | 2.54 | 2.325 | 594428 |
| 1714170900 | 2.33 | 0.02 | 0.87 | 2.32 | 2.42 | 2.2799999 | 837590 |
| 1714084500 | 2.31 | -0.2 | -7.97 | 2.35 | 2.38 | 2.215 | 1209485 |
| 1713998100 | 2.5099999 | -0.09 | -3.46 | 2.48 | 2.59 | 2.34 | 1084829 |
| 1713911700 | 2.6 | 0.07 | 2.77 | 2.6 | 2.625 | 2.5099999 | 608865 |
| 1713825300 | 2.5299999 | 0.09 | 3.69 | 2.5099999 | 2.58 | 2.44 | 598692 |
| 1713566100 | 2.44 | 0 | 0.00 | 2.47 | 2.49 | 2.36 | 793106 |
| 1713479700 | 2.44 | -0.13 | -5.06 | 2.55 | 2.56 | 2.44 | 712915 |
| 1713393300 | 2.57 | -0.1 | -3.56 | 2.7 | 2.7293 | 2.54 | 921432 |
| 1713306900 | 2.665 | 0.02 | 0.57 | 2.61 | 2.73 | 2.6 | 394766 |
| 1713220500 | 2.65 | -0.26 | -8.93 | 2.92 | 2.92 | 2.61 | 944048 |
| 1712961300 | 2.91 | -0.05 | -1.69 | 2.97 | 3.0099999 | 2.81 | 894825 |
| 1712874900 | 2.96 | 0.01 | 0.34 | 2.97 | 3.0299999 | 2.93 | 431710 |
| 1712788500 | 2.95 | -0.02 | -0.67 | 2.9103 | 2.99 | 2.875 | 505241 |
| 1712702100 | 2.97 | -0.1 | -3.26 | 3.08 | 3.14 | 2.95 | 293802 |
| 1712615700 | 3.07 | 0.01 | 0.33 | 3.11 | 3.11 | 2.95 | 479285 |
| 1712356500 | 3.06 | 0.1 | 3.38 | 2.97 | 3.1549999 | 2.97 | 743331 |
| 1712270100 | 2.96 | 0.05 | 1.72 | 2.95 | 3.0099999 | 2.83 | 4166798 |
| 1712183700 | 2.91 | 0.03 | 1.04 | 2.89 | 2.96 | 2.86 | 350729 |
| 1712097300 | 2.88 | -0.1 | -3.36 | 2.96 | 2.96 | 2.815 | 604758 |
| 1712010900 | 2.98 | -0.05 | -1.65 | 3.05 | 3.05 | 2.97 | 233319 |
| 1711665300 | 3.0299999 | -0.02 | -0.66 | 3.08 | 3.19 | 3.0099999 | 413354 |
| 1711578900 | 3.05 | 0.11 | 3.74 | 3.05 | 3.08 | 2.91 | 538618 |
| 1711492500 | 2.94 | -0.21 | -6.67 | 3.2 | 3.2599999 | 2.9049999 | 1282625 |
| 1711406100 | 3.15 | 0.1 | 3.28 | 3.06 | 3.2 | 3.04 | 399181 |
| 1711146900 | 3.05 | 0.01 | 0.33 | 3.05 | 3.1349999 | 3.0099999 | 277008 |
| 1711060500 | 3.04 | -0.01 | -0.33 | 2.95 | 3.08 | 2.94 | 474585 |
| 1710974100 | 3.05 | 0.11 | 3.74 | 2.81 | 3.06 | 2.7599999 | 991489 |
| 1710887700 | 2.94 | -0.27 | -8.41 | 3.21 | 3.21 | 2.93 | 1027117 |
| 1710801300 | 3.21 | -0.09 | -2.73 | 3.3 | 3.3 | 3.19 | 669996 |
| 1710542100 | 3.3 | -0.03 | -0.90 | 3.31 | 3.35 | 3.265 | 449342 |
| 1710455700 | 3.33 | -0.04 | -1.19 | 3.34 | 3.45 | 3.255 | 1371790 |
| 1710369300 | 3.37 | -0.04 | -1.17 | 3.41 | 3.505 | 3.345 | 944744 |
| 1710282900 | 3.41 | 0.05 | 1.49 | 3.44 | 3.485 | 3.27 | 1122879 |
| 1710196500 | 3.36 | -0.07 | -2.04 | 3.46 | 3.5894 | 3.32 | 953309 |
| 1709940900 | 3.43 | 0.1 | 3.00 | 3.34 | 3.52 | 3.34 | 1226402 |
| 1709854500 | 3.33 | 0.05 | 1.52 | 3.33 | 3.3488 | 3.27 | 499570 |
| 1709768100 | 3.2799999 | -0.05 | -1.50 | 3.33 | 3.3599 | 3.27 | 451780 |
| 1709681700 | 3.33 | -0.04 | -1.19 | 3.31 | 3.37 | 3.3 | 366400 |
| 1709595300 | 3.37 | -0.05 | -1.46 | 3.45 | 3.48 | 3.27 | 782151 |
| 1709336100 | 3.42 | 0 | 0.00 | 3.44 | 3.521 | 3.39 | 753501 |
| 1709249700 | 3.42 | -0.09 | -2.56 | 3.48 | 3.535 | 3.38 | 644059 |
| 1709163300 | 3.51 | -0.07 | -1.96 | 3.57 | 3.61 | 3.45 | 556531 |
| 1709076900 | 3.58 | 0.16 | 4.68 | 3.5 | 3.655 | 3.41 | 1372670 |
| 1708990500 | 3.42 | 0.12 | 3.64 | 3.32 | 3.46 | 3.31 | 625644 |
| 1708731300 | 3.3 | -0.08 | -2.37 | 3.37 | 3.39 | 3.27 | 785293 |
| 1708644900 | 3.38 | -0.04 | -1.17 | 3.42 | 3.45 | 3.35 | 1095137 |
| 1708558500 | 3.42 | -0.05 | -1.44 | 3.43 | 3.51 | 3.4 | 711464 |
| 1708472100 | 3.47 | 0.04 | 1.17 | 3.4 | 3.51 | 3.39 | 393373 |
| 1708126500 | 3.43 | -0.03 | -0.87 | 3.5 | 3.5 | 3.39 | 677401 |
| 1708040100 | 3.46 | 0.03 | 0.87 | 3.43 | 3.56 | 3.4 | 651490 |
| 1707953700 | 3.43 | 0.04 | 1.18 | 3.41 | 3.495 | 3.385 | 337016 |
| 1707867300 | 3.39 | -0.1 | -2.87 | 3.41 | 3.495 | 3.36 | 707206 |
| 1707780900 | 3.49 | 0.06 | 1.75 | 3.45 | 3.535 | 3.412 | 802913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
